GUARDANT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +1.11% |
|
+7.97% | -35.86% |
| 04-22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| 04-22 | Sector Update: Health Care Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.34 $ | 18.1 $ | 17.16 $ | 17.35 $ |
| Volume | 1 786 733 | 1 796 232 | 1 941 289 | 697 962 |
| Change | -1.42% | +4.38% | -5.19% | +1.11% |
| Opening | 17.45 | 17.72 | 17.71 | 16.98 |
| High | 18.27 | 18.11 | 17.86 | 17.52 |
| Low | 17.30 | 17.34 | 16.95 | 16.77 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.97% | ||
| Current month | -15.90% | ||
| 1 month | -1.92% | ||
| 3 months | -24.89% | ||
| 6 months | -32.15% | ||
| Current year | -35.86% | ||
| 1 year | -17.14% | ||
| 3 years | -89.53% | ||
| 5 years | -74.26% |
Volumes
marketsDaily volume
697 962
Estimated daily volume
697 962
Avg. Volume 20 sessions
1 881 199
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
32 638 802.65
Record volume 1
15 264 759
Record volume 2
14 447 840
Record volume 3
10 336 255
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 114 708 740
Net sales (USD)
563 948 000
Number of employees
1 774
Sales / Employee (USD)
317 896
Free-Float
95.71 %
Free-Float capitalization (USD)
2 024 070 050
Average Daily Capital Traded
1.54%
Highs and lows
1 week
16.77
18.27
1 month
15.8122.57
Current year
15.8127.61
1 year
15.8141.06
3 years
15.81166.20
5 years
15.81181.07
10 years
15.81181.07
Indicators
Moving average 5 days
17.51
Moving average 20 days
18.18
Moving average 50 days
18.86
Moving average 100 days
21.86
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+26.01%
STIM
RSI 9 days
45.50
RSI 14 days
44.93
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.58% | -0.54% | -9.92% | -9.69% | ||
| Weighted average by Cap. | +0.09% | -0.34% | -10.70% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbc528f03f2c9b3e9668d30.1_HDbmOTB1X6mxC9sIT-llL277QCAVpY4U1x2ZWGNrs.maf1XDTRZBCS8UDfxfOx2wKU3P5wZi9ppX4nuKW3G_ONhptXFKNeIar_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.35 | 98,288 | 477,260 |
| 15:59:59 | 17.36 | 143 | 378,972 |
| 15:59:57 | 17.35 | 200 | 378,829 |
| 15:59:57 | 17.35 | 100 | 378,629 |
| 15:59:57 | 17.35 | 100 | 378,529 |
| 15:59:57 | 17.35 | 100 | 378,429 |
| 15:59:55 | 17.36 | 172 | 378,329 |
| 15:59:55 | 17.36 | 100 | 378,157 |
| 15:59:54 | 17.36 | 100 | 378,057 |
| 15:59:54 | 17.36 | 247 | 377,957 |
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.
