Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.28 USD | +1.71% | +1.82% | -9.93% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 28.73 $ | 29.03 $ | 29.77 $ | 30.28 $ |
Volume | 8 210 | 19 771 | 14 630 | 9 355 |
Change | -2.97% | +1.04% | +2.55% | +1.71% |
Opening | 29.00 | 28.60 | 29.50 | 30.00 |
High | 29.00 | 29.64 | 30.18 | 30.53 |
Low | 28.61 | 28.60 | 29.30 | 30.00 |
Performance
1 day | +1.71% | ||
1 week | +1.82% | ||
Current month | +5.40% | ||
1 month | +2.64% | ||
3 months | -0.75% | ||
6 months | +0.56% | ||
Current year | -9.93% | ||
1 year | +31.65% | ||
3 years | -23.80% | ||
5 years | +16.87% | ||
10 years | +25.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | +1.82% | -9.93% | +31.65% | 349M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
Average | +0.87% | +1.19% | -0.34% | +9.62% | ||
Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 30.28 | 2,117 | 6,542 |
15:56:11 | 30.39 | 100 | 4,425 |
15:55:54 | 30.4 | 100 | 4,325 |
15:55:54 | 30.43 | 100 | 4,225 |
15:55:54 | 30.4 | 100 | 4,125 |
15:53:42 | 30.53 | 100 | 4,025 |
15:53:42 | 30.35 | 100 | 3,925 |
15:53:42 | 30.53 | 100 | 3,825 |
15:53:42 | 30.53 | 100 | 3,725 |
15:53:42 | 30.53 | 100 | 3,625 |
Monthly variations
Annual change
2024 | -9.93% | ||
2023 | -2.94% | ||
2022 | -7.82% | ||
2021 | +38.02% | ||
2020 | -8.91% | ||
2019 | +10.26% | ||
2018 | -2.71% | ||
2017 | +15.66% | ||
2008 | +1.92% | ||
2007 | +30.00% | ||
2006 | +2.56% | ||
2005 | -9.72% | ||
2004 | +5.78% | ||
2003 | +27.47% | ||
2002 | +23.23% | ||
2001 | +23.08% | ||
2000 | +12.67% | ||
1999 | +4.90% | ||
1998 | -37.28% |
- Stock Market
- Equities
- GNTY Stock
- Quotes Guaranty Bancshares, Inc.