GUANZE MEDICAL INFORMATION INDUSTRY (HOLDING) CO., LTD. Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
Equities
2427
KYG4315D1060
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | +1.01% |
|
0.00% | +40.85% |
| 05-02 | Guanze Medical Information's Profit Up in 2023 | MT |
| 03-28 | Guanze Medical Information Industry Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 0.99 $ | 1 $ |
| Volume | 60 000 | 155 000 | 305 000 | 310 000 |
| Change | +1.02% | +1.01% | -1.00% | +1.01% |
| Opening | 0.98 | 0.99 | 0.98 | 0.98 |
| High | 0.99 | 1.00 | 1.00 | 1.00 |
| Low | 0.98 | 0.99 | 0.98 | 0.90 |
Performance
| 1 day | +1.01% | ||
| Current month | +11.11% | ||
| 1 month | +13.64% | ||
| 3 months | +36.99% | ||
| 6 months | +132.56% | ||
| Current year | +40.85% | ||
| 1 year | +156.41% |
Volumes
marketsDaily volume
310 000
Estimated daily volume
310 000
Avg. Volume 20 sessions
241 429
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
241 429.00
Avg. Volume 20 sessions USD
30 903.64
Record volume 1
144 846 600
Record volume 2
85 050 640
Record volume 3
80 335 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
880 598 205
Capitalization (USD)
121 595 642
Net sales (CNY)
156 072 000
Net sales (USD)
21 550 890
Number of employees
56
Sales / Employee (CNY)
2 787 000
Sales / Employee (USD)
384 837
Free-Float
25.04 %
Free-Float capitalization (HKD)
220 520 724
Free-Float capitalization (USD)
30 450 163
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.90
1.00
1 month
0.801.05
Current year
0.621.05
1 year
0.261.05
3 years
0.265.40
5 years
0.265.40
10 years
0.265.40
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.94
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
70.94
RSI 14 days
72.70
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | +40.85% | +156.41% | 122M | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | +0.32% | -1.47% | +12.59% | +20.89% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +13.62% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oNUSs5woZx5sVrZcD0btLughQoh18dKzenTKOgHrFTQ.8-Zq5PNSLU9ZD_s7RDCPca9jDOdMmb_xKRaQSkePIXnNkFyL23wNaR049w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 | 1 | 20,000 | 310,000 |
| 03:56:57 | 0.99 | 30,000 | 290,000 |
| 03:54:05 | 1 | 20,000 | 260,000 |
| 03:43:02 | 0.99 | 5,000 | 240,000 |
| 03:42:48 | 0.97 | 10,000 | 235,000 |
| 03:42:48 | 0.97 | 10,000 | 225,000 |
| 03:42:24 | 0.99 | 5,000 | 215,000 |
| 03:41:43 | 0.9 | 30,000 | 210,000 |
| 03:41:43 | 0.9 | 10,000 | 180,000 |
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | -54.19% | ||
| 2022 | -11.43% |
- Stock Market
- Equities
- 2427 Stock
- Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
