GUANGZHOU ZHUJIANG BREWERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -0.67% |
|
-2.88% | -6.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.57 ¥ | 7.63 ¥ | 7.47 ¥ | 7.42 ¥ |
| Volume | 4 797 700 | 4 236 670 | 3 866 269 | 4 029 400 | 5 925 650 |
| Change | -1.96% | +1.07% | +0.79% | -2.10% | -0.67% |
| Opening | 7.55 | 7.52 | 7.55 | 7.58 | 7.48 |
| High | 7.60 | 7.67 | 7.64 | 7.64 | 7.50 |
| Low | 7.43 | 7.47 | 7.51 | 7.45 | 7.38 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.88% | ||
| Current month | -10.28% | ||
| 1 month | -10.71% | ||
| 3 months | -4.87% | ||
| 6 months | -6.08% | ||
| Current year | -6.08% | ||
| 1 year | -17.46% | ||
| 3 years | -32.42% | ||
| 5 years | +16.85% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
5 925 650
Avg. Volume 20 sessions
5 345 340
Avg. Volume 20 sessions CNY
39 662 422.80
Avg. Volume 20 sessions USD
5 458 104.65
Record volume 1
131 660 200
Record volume 2
96 774 720
Record volume 3
85 548 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 422 451 015
Capitalization (USD)
2 259 959 174
Net sales (CNY)
5 378 040 270
Net sales (USD)
740 093 634
Free-Float
15.05 %
Free-Float capitalization (CNY)
2 471 933 750
Free-Float capitalization (USD)
340 172 691
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.38
7.67
1 month
7.388.38
Current year
6.608.71
1 year
6.609.37
3 years
6.4011.27
5 years
5.4013.70
10 years
3.9513.70
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.87
Moving average 50 days
8.17
Moving average 100 days
7.95
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
25.59
RSI 14 days
29.35
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.88% | -6.08% | -17.46% | 2.26B | ||
| -1.89% | -1.71% | -7.36% | +5.97% | 118B | ||
| +0.54% | -2.36% | +6.42% | +4.23% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -6.42% | 22.32B | ||
| -1.18% | -0.39% | +7.93% | +0.60% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.20% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -53.82% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -23.94% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -47.39% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.54% | 10.79B | ||
| -0.62% | -0.48% | +0.34% | -1.99% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| -1.40% | +0.08% | -8.65% | -35.34% | 4.04B | ||
| Average | -0.53% | -0.07% | -0.81% | +3.07% | ||
| Weighted average by Cap. | -1.32% | -0.98% | -5.01% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -1.37% | ||
| 2022 | -11.98% | ||
| 2021 | -14.87% | ||
| 2020 | +49.72% | ||
| 2019 | +62.27% | ||
| 2018 | -25.42% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | +19.20% | ||
| 2014 | +34.70% | ||
| 2013 | +8.93% | ||
| 2012 | -6.63% | ||
| 2011 | -50.79% | ||
| 2010 | +18.16% |
- Stock Market
- Equities
- 002461 Stock
- Quotes Guangzhou Zhujiang Brewery Co., Ltd
