GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED Quotes GuangZhou Wahlap Technology Corporation Limited
Equities
301011
CNE100004LN7
Toys & Juvenile Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -1.76% |
|
+3.19% | -30.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 15.68 ¥ | 16.47 ¥ | 16.18 ¥ |
| Volume | 3 858 198 | 5 453 020 | 3 241 325 |
| Change | +∞% | +5.04% | -1.76% |
| Opening | 15.44 | 15.66 | 16.27 |
| High | 16.06 | 16.69 | 16.49 |
| Low | 15.26 | 15.39 | 15.94 |
Performance
| 1 day | -1.76% | ||
| 1 week | +3.19% | ||
| 1 month | -2.29% | ||
| 3 months | +21.65% | ||
| 6 months | -22.06% | ||
| Current year | -30.85% | ||
| 1 year | -33.03% |
Volumes
marketsDaily volume
3 241 325
Avg. Volume 20 sessions
2 409 498
Avg. Volume 20 sessions CNY
38 985 677.64
Avg. Volume 20 sessions USD
5 405 832.03
Record volume 1
25 342 257
Record volume 2
25 302 137
Record volume 3
19 647 194
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 365 205 687
Capitalization (USD)
327 964 151
Net sales (CNY)
816 279 468
Net sales (USD)
113 186 944
Number of employees
533
Sales / Employee (CNY)
1 531 481
Sales / Employee (USD)
212 358
Free-Float
33.08 %
Free-Float capitalization (CNY)
782 319 691
Free-Float capitalization (USD)
108 478 013
Average Daily Capital Traded
1.65%
Highs and lows
1 week
15.94
16.49
1 month
12.9016.69
Current year
11.8024.50
1 year
11.8027.76
3 years
11.8048.93
5 years
11.8048.93
10 years
11.8048.93
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.23
Moving average 50 days
15.93
Moving average 100 days
18.23
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
61.19
RSI 14 days
55.22
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +3.19% | -30.85% | -33.03% | 328M | ||
| -0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
| -1.00% | -2.46% | +36.74% | +83.33% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.41% | 378M | ||
| -2.19% | -5.31% | +26.60% | -8.46% | 315M | ||
| +3.10% | +13.41% | -33.95% | -23.56% | 229M | ||
| -1.45% | +1.49% | -5.56% | +13.33% | 147M | ||
| +1.85% | -1.79% | -1.79% | -15.38% | 143M | ||
| -0.73% | +1.75% | +4.49% | +3.60% | 128M | ||
| -3.07% | -1.39% | -4.85% | -28.52% | 102M | ||
| 0.00% | -1.67% | -16.90% | -15.71% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +20.09% | 62.49M | ||
| +1.22% | 0.00% | +29.03% | -5.49% | 57.95M | ||
| Average | -0.38% | +1.83% | +0.48% | +4.26% | ||
| Weighted average by Cap. | -0.67% | +2.10% | +5.16% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.85% | ||
| 2023 | +8.99% | ||
| 2022 | -39.73% | ||
| 2021 | -2.11% |
- Stock Market
- Equities
- 301011 Stock
- Quotes GuangZhou Wahlap Technology Corporation Limited