GUANGZHOU SANFU NEW MATERIALS TECHNOLOGY CO.,LTD Quotes Guangzhou Sanfu New Materials Technology Co.,Ltd
Equities
688359
CNE1000051V9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.13 CNY | -6.47% |
|
-0.53% | -28.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 49.65 ¥ | 55.49 ¥ | 54.05 ¥ | 52.53 ¥ | 49.13 ¥ |
| Volume | 315 870 | 2 240 598 | 1 542 571 | 711 363 | 1 250 384 |
| Change | +0.53% | +11.76% | -2.60% | -2.81% | -6.47% |
| Opening | 49.29 | 49.66 | 56.26 | 54.05 | 51.30 |
| High | 49.94 | 55.50 | 56.90 | 54.48 | 52.50 |
| Low | 48.52 | 49.60 | 53.36 | 52.01 | 48.11 |
Performance
| 1 day | -6.47% | ||
| 1 week | -0.53% | ||
| Current month | -5.52% | ||
| 1 month | -9.52% | ||
| 3 months | -2.64% | ||
| 6 months | -32.81% | ||
| Current year | -28.68% | ||
| 1 year | -31.83% | ||
| 3 years | +39.42% |
Volumes
marketsDaily volume
1 250 384
Avg. Volume 20 sessions
769 459
Avg. Volume 20 sessions CNY
37 803 520.67
Avg. Volume 20 sessions USD
5 220 023.54
Record volume 1
16 562 400
Record volume 2
9 998 490
Record volume 3
7 377 653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 568 638 927
Capitalization (USD)
630 851 369
Net sales (CNY)
497 407 408
Net sales (USD)
68 683 507
Number of employees
761
Sales / Employee (CNY)
653 623
Sales / Employee (USD)
90 254
Free-Float
43.86 %
Free-Float capitalization (CNY)
2 003 875 835
Free-Float capitalization (USD)
276 701 187
Average Daily Capital Traded
0.83%
Highs and lows
1 week
48.11
56.90
1 month
48.1156.90
Current year
37.5069.88
1 year
37.5082.36
3 years
28.82102.80
5 years
27.28102.80
10 years
27.28102.80
Indicators
Moving average 5 days
52.17
Moving average 20 days
51.26
Moving average 50 days
51.23
Moving average 100 days
55.15
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
42.99
RSI 14 days
45.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -0.53% | -28.68% | -31.83% | 631M | ||
| +0.51% | +0.28% | +18.13% | +40.38% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +12.80% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +38.48% | 42.65B | ||
| +1.82% | +2.43% | +25.27% | +24.45% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +6.65% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +42.31% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.45% | 15B | ||
| -2.68% | -7.96% | -29.11% | -21.45% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.40% | 14.12B | ||
| +0.91% | -0.85% | +15.64% | +21.15% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.80% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -21.03% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.79% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.96% | 7.29B | ||
| Average | +0.13% | -0.35% | +3.00% | +3.72% | ||
| Weighted average by Cap. | +0.44% | +0.08% | +8.68% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | +2.07% | ||
| 2022 | +15.05% | ||
| 2021 | +50.41% |
- Stock Market
- Equities
- 688359 Stock
- Quotes Guangzhou Sanfu New Materials Technology Co.,Ltd
