GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 CNY | -0.38% |
|
-5.38% | -25.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.93 ¥ | 27.27 ¥ | 26.59 ¥ | 26.13 ¥ | 26.03 ¥ |
| Volume | 2 548 900 | 4 038 494 | 2 420 000 | 1 844 000 | 1 149 708 |
| Change | -2.11% | +1.26% | -2.49% | -1.73% | -0.38% |
| Opening | 27.70 | 27.40 | 27.41 | 26.13 | 25.95 |
| High | 27.75 | 28.50 | 27.59 | 26.48 | 26.44 |
| Low | 26.90 | 27.16 | 26.53 | 25.86 | 25.95 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.38% | ||
| Current month | -2.62% | ||
| 1 month | +3.91% | ||
| 3 months | +21.64% | ||
| 6 months | -26.57% | ||
| Current year | -25.05% | ||
| 1 year | -37.40% |
Volumes
marketsDaily volume
1 149 708
Avg. Volume 20 sessions
3 020 823
Avg. Volume 20 sessions CNY
78 632 022.69
Avg. Volume 20 sessions USD
10 883 772.79
Record volume 1
17 808 240
Record volume 2
15 444 510
Record volume 3
14 668 620
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 426 518 185
Capitalization (USD)
335 864 088
Net sales (CNY)
2 950 571 492
Net sales (USD)
408 400 402
Number of employees
806
Sales / Employee (CNY)
3 660 759
Sales / Employee (USD)
506 700
Free-Float
41.62 %
Free-Float capitalization (CNY)
1 009 917 377
Free-Float capitalization (USD)
139 786 704
Average Daily Capital Traded
3.24%
Highs and lows
1 week
25.86
28.50
1 month
20.9028.50
Current year
18.5338.59
1 year
18.5349.72
3 years
18.53105.00
5 years
18.53105.00
10 years
18.53105.00
Indicators
Moving average 5 days
26.59
Moving average 20 days
24.92
Moving average 50 days
25.99
Moving average 100 days
28.06
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
51.02
RSI 14 days
51.27
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -5.38% | -25.05% | -37.40% | 336M | ||
| +1.09% | +1.57% | -1.19% | +23.17% | 4.38B | ||
| +1.09% | -5.80% | +18.18% | +45.22% | 1.41B | ||
| -2.15% | -0.55% | +29.72% | +129.97% | 1.36B | ||
| +0.25% | -3.50% | -3.61% | -20.71% | 1.33B | ||
| -0.24% | -12.68% | -29.04% | +31.68% | 735M | ||
| +0.85% | -7.99% | -24.84% | -4.84% | 740M | ||
| +0.15% | -4.44% | -20.53% | -18.56% | 709M | ||
| +0.64% | -10.19% | -40.72% | -41.75% | 622M | ||
| +0.13% | -6.57% | -20.56% | -31.70% | 594M | ||
| +4.39% | +2.32% | +57.17% | +62.12% | 467M | ||
| +0.41% | -8.97% | -17.21% | -9.31% | 422M | ||
| +1.69% | -2.40% | -0.26% | -1.38% | 398M | ||
| -0.43% | -8.08% | -22.65% | -21.26% | 379M | ||
| +5.55% | +7.22% | -3.73% | +14.59% | 385M | ||
| -2.00% | -3.64% | -1.67% | -20.57% | 354M | ||
| Average | +0.69% | -2.56% | -6.63% | +6.20% | ||
| Weighted average by Cap. | +0.60% | -1.33% | -2.44% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | -42.03% | ||
| 2022 | +61.31% |
- Stock Market
- Equities
- 603051 Stock
- Quotes Guangzhou Lushan New Materials Co., Ltd.