GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +4.14% |
|
+11.75% | -20.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.25 ¥ | 3.35 ¥ | 3.38 ¥ | 3.52 ¥ |
| Volume | 13 075 900 | 30 844 500 | 22 531 590 | 18 754 600 | 25 857 700 |
| Change | -0.63% | +3.83% | +3.08% | +0.90% | +4.14% |
| Opening | 3.13 | 3.15 | 3.25 | 3.36 | 3.36 |
| High | 3.19 | 3.35 | 3.37 | 3.41 | 3.53 |
| Low | 3.06 | 3.13 | 3.22 | 3.31 | 3.36 |
Performance
| 1 day | +4.14% | ||
| 1 week | +11.75% | ||
| Current month | -11.34% | ||
| 1 month | -10.89% | ||
| 3 months | -12.44% | ||
| 6 months | -12.44% | ||
| Current year | -20.72% | ||
| 1 year | +2.33% | ||
| 3 years | -59.26% | ||
| 5 years | -41.63% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
25 857 700
Avg. Volume 20 sessions
20 659 123
Avg. Volume 20 sessions CNY
72 720 112.96
Avg. Volume 20 sessions USD
10 036 611.83
Record volume 1
298 574 100
Record volume 2
287 071 500
Record volume 3
283 938 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 679 054 754
Capitalization (USD)
369 755 100
Net sales (CNY)
89 463 376
Net sales (USD)
12 347 467
Number of employees
199
Sales / Employee (CNY)
449 565
Sales / Employee (USD)
62 048
Free-Float
80.12 %
Free-Float capitalization (CNY)
2 146 387 768
Free-Float capitalization (USD)
296 238 001
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.13
3.53
1 month
3.004.05
Current year
2.635.46
1 year
2.635.75
3 years
2.2210.99
5 years
2.2210.99
10 years
2.2223.18
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.55
Moving average 50 days
3.73
Moving average 100 days
3.97
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
53.04
RSI 14 days
47.97
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| +0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
| -0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
| +2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
| -0.68% | +2.47% | +11.75% | -2.19% | 262M | ||
| Average | +2.54% | +7.73% | +16.36% | +69.40% | ||
| Weighted average by Cap. | +1.74% | +5.77% | +20.82% | +69.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | +42.77% | ||
| 2022 | -53.02% | ||
| 2021 | +22.14% | ||
| 2020 | -1.63% | ||
| 2019 | +73.27% | ||
| 2018 | -36.27% | ||
| 2017 | -34.86% | ||
| 2016 | -29.40% | ||
| 2015 | +55.89% | ||
| 2014 | +27.94% | ||
| 2013 | +38.13% | ||
| 2012 | -20.87% | ||
| 2011 | -21.39% | ||
| 2010 | +17.43% | ||
| 2009 | +148.24% | ||
| 2008 | -72.47% | ||
| 2007 | +4.81% |
- Stock Market
- Equities
- 002177 Stock
- Quotes Guangzhou Kingteller Technology Co.,Ltd.
