GUANGZHOU JOINTAS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | -4.05% |
|
+6.54% | -31.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.22 ¥ | 5.19 ¥ | 5.43 ¥ | 5.21 ¥ |
| Volume | 5 171 700 | 4 838 884 | 7 420 364 | 6 396 743 | 8 620 380 |
| Change | +3.01% | +1.75% | -0.57% | +4.62% | -4.05% |
| Opening | 5.00 | 5.15 | 5.22 | 5.20 | 5.37 |
| High | 5.15 | 5.28 | 5.25 | 5.43 | 5.40 |
| Low | 4.99 | 5.07 | 5.07 | 5.20 | 5.16 |
Performance
| 1 day | -4.05% | ||
| 1 week | +6.54% | ||
| Current month | -10.48% | ||
| 1 month | -10.48% | ||
| 3 months | -19.22% | ||
| 6 months | -33.12% | ||
| Current year | -31.72% | ||
| 1 year | -30.25% | ||
| 3 years | -27.57% | ||
| 5 years | -0.86% |
Volumes
marketsDaily volume
8 620 380
Avg. Volume 20 sessions
7 825 945
Avg. Volume 20 sessions CNY
40 773 173.45
Avg. Volume 20 sessions USD
5 631 957.68
Record volume 1
100 979 400
Record volume 2
86 979 010
Record volume 3
81 842 750
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 046 936 610
Capitalization (USD)
282 741 307
Net sales (CNY)
1 332 397 342
Net sales (USD)
184 042 712
Number of employees
1 040
Sales / Employee (CNY)
1 281 151
Sales / Employee (USD)
176 964
Free-Float
53.75 %
Free-Float capitalization (CNY)
1 125 955 592
Free-Float capitalization (USD)
155 527 120
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.99
5.43
1 month
4.756.19
Current year
4.168.27
1 year
4.168.67
3 years
4.1620.72
5 years
4.1620.72
10 years
3.5920.72
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.47
Moving average 50 days
5.56
Moving average 100 days
6.35
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
45.21
RSI 14 days
44.34
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +6.54% | -31.72% | -30.25% | 283M | ||
| +1.21% | +3.23% | -6.57% | +16.44% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.28% | +5.21% | -8.76% | -1.83% | ||
| Weighted average by Cap. | +0.13% | +5.15% | -5.39% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | -13.69% | ||
| 2022 | +20.44% | ||
| 2021 | -0.23% | ||
| 2020 | +25.39% | ||
| 2019 | +5.89% | ||
| 2018 | -30.80% | ||
| 2017 | +104.18% |
- Stock Market
- Equities
- 002909 Stock
- Quotes Guangzhou Jointas Chemical Co., Ltd.
