GUANGZHOU JINZHONG AUTO PARTS MANUFACTURING CO., LTD. Quotes Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
Equities
301133
CNE1000054W1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 CNY | -0.74% |
|
-4.61% | -21.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.14 ¥ | 22.37 ¥ | 21.7 ¥ | 21.54 ¥ |
| Volume | 1 075 280 | 993 587 | 973 700 | 1 173 100 | 976 900 |
| Change | -0.53% | -1.42% | +1.04% | -3.00% | -0.74% |
| Opening | 22.67 | 22.44 | 22.24 | 22.37 | 21.78 |
| High | 22.67 | 22.44 | 22.56 | 22.40 | 21.99 |
| Low | 22.34 | 21.93 | 22.13 | 21.67 | 21.47 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.61% | ||
| Current month | -3.71% | ||
| 1 month | -0.78% | ||
| 3 months | +1.13% | ||
| 6 months | -29.86% | ||
| Current year | -21.87% | ||
| 1 year | -8.03% |
Volumes
marketsDaily volume
976 900
Avg. Volume 20 sessions
1 371 475
Avg. Volume 20 sessions CNY
29 541 571.50
Avg. Volume 20 sessions USD
4 079 188.82
Record volume 1
19 596 160
Record volume 2
16 720 360
Record volume 3
14 865 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 296 444 240
Capitalization (USD)
317 099 910
Net sales (CNY)
926 089 210
Net sales (USD)
127 877 176
Number of employees
1 701
Sales / Employee (CNY)
544 438
Sales / Employee (USD)
75 178
Free-Float
27.15 %
Free-Float capitalization (CNY)
623 432 680
Free-Float capitalization (USD)
86 085 455
Average Daily Capital Traded
1.29%
Highs and lows
1 week
21.47
22.67
1 month
21.1223.81
Current year
16.0128.40
1 year
16.0136.01
3 years
16.0158.58
5 years
16.0158.58
10 years
16.0158.58
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.37
Moving average 50 days
22.39
Moving average 100 days
23.02
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
40.55
RSI 14 days
44.92
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.61% | -21.87% | -8.03% | 317M | ||
| +1.63% | -0.84% | +5.21% | +29.17% | 7.94B | ||
| -1.23% | -2.83% | +17.45% | +22.12% | 3.2B | ||
| -0.66% | -1.12% | +0.47% | -1.92% | 2.56B | ||
| +1.19% | -6.46% | -25.08% | -21.66% | 2.45B | ||
| -3.81% | -9.55% | -15.59% | -16.15% | 1.98B | ||
| +3.23% | +0.82% | +49.72% | - | 2.07B | ||
| -1.19% | -4.78% | +38.09% | +78.44% | 1.66B | ||
| +0.14% | -0.89% | +10.99% | +12.02% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -48.73% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +107.32% | 1.09B | ||
| -1.37% | -3.90% | -3.83% | +21.74% | 876M | ||
| -2.41% | -6.61% | -29.69% | -38.50% | 857M | ||
| -0.16% | -1.37% | -1.57% | +11.77% | 819M | ||
| +0.90% | -1.10% | -7.61% | -3.23% | 813M | ||
| -1.25% | -6.64% | -20.08% | -15.99% | 787M | ||
| Average | -0.53% | -3.93% | +0.33% | +8.56% | ||
| Weighted average by Cap. | +0.01% | -3.13% | +4.50% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +31.66% | ||
| 2022 | -42.90% | ||
| 2021 | -35.59% |
- Stock Market
- Equities
- 301133 Stock
- Quotes Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
