GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | +2.39% |
|
-2.15% | -33.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.5 ¥ | 7.3 ¥ | 7.1 ¥ | 7.27 ¥ | 7.27 ¥ |
| Volume | 3 268 540 | 3 210 056 | 3 660 400 | 3 651 247 | 4 497 188 | 4 497 188 |
| Change | -1.59% | +1.21% | -2.67% | -2.74% | +2.39% | +2.39% |
| Opening | 7.46 | 7.41 | 7.42 | 7.19 | 7.26 | 7.26 |
| High | 7.54 | 7.56 | 7.61 | 7.28 | 7.39 | 7.39 |
| Low | 7.25 | 7.40 | 7.30 | 6.95 | 7.10 | 7.1 |
Performance
| 1 day | +2.39% | ||
| 1 week | -2.15% | ||
| Current month | -3.58% | ||
| 1 month | -7.15% | ||
| 3 months | +2.11% | ||
| 6 months | -29.76% | ||
| Current year | -33.67% | ||
| 1 year | -26.64% | ||
| 3 years | -16.34% | ||
| 5 years | -51.21% |
Volumes
marketsDaily volume
4 497 188
Avg. Volume 20 sessions
5 023 338
Avg. Volume 20 sessions CNY
36 519 667.26
Avg. Volume 20 sessions USD
5 049 026.60
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 672 097 892
Capitalization (USD)
369 430 894
Net sales (CNY)
855 990 301
Net sales (USD)
118 344 939
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
48 010
Free-Float
24.65 %
Free-Float capitalization (CNY)
658 793 693
Free-Float capitalization (USD)
91 081 522
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.95
7.61
1 month
6.587.85
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6729.70
10 years
5.6729.70
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.27
Moving average 50 days
7.93
Moving average 100 days
8.94
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
45.05
RSI 14 days
44.37
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -2.15% | -33.67% | -26.64% | 369M | ||
| -1.00% | -5.22% | +5.99% | -5.87% | 4.2B | ||
| +1.83% | +5.09% | +29.63% | +7.82% | 2.16B | ||
| -.--% | -.--% | - | - | 1.72B | ||
| -1.38% | -1.75% | -21.80% | -10.34% | 1.55B | ||
| +2.69% | -3.15% | -11.92% | -18.65% | 1.34B | ||
| +0.17% | +0.42% | -2.37% | +0.93% | 1.28B | ||
| -1.49% | -1.61% | -11.30% | -13.24% | 1.16B | ||
| -0.94% | -5.41% | -22.22% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.03% | -0.34% | +0.17% | -61.78% | 524M | ||
| 0.00% | -9.09% | +12.78% | +40.62% | 407M | ||
| +5.26% | -6.43% | -39.62% | -40.96% | 390M | ||
| -1.26% | +4.23% | -19.65% | -27.15% | 383M | ||
| -0.97% | -10.24% | -2.63% | -15.28% | 383M | ||
| +2.51% | +5.76% | -13.03% | -7.09% | 97.07M | ||
| Average | +0.43% | -0.97% | -9.26% | -13.66% | ||
| Weighted average by Cap. | +0.02% | -0.13% | -2.17% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.67% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation