Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90.4 CNY | -0.90% | -0.20% | +0.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 90.49 ¥ | 93.99 ¥ | 91.6 ¥ | 91.22 ¥ | 90.4 ¥ |
Volume | 988 124 | 1 009 390 | 766 654 | 628 524 | 340 200 |
Change | +∞% | +3.87% | -2.54% | -0.41% | -0.90% |
Opening | 91.30 | 90.49 | 94.00 | 91.00 | 90.90 |
High | 91.30 | 94.46 | 94.58 | 92.32 | 91.75 |
Low | 88.18 | 89.80 | 90.61 | 90.82 | 90.17 |
Performance
1 day | -0.90% | ||
1 week | -0.20% | ||
Current month | -0.20% | ||
1 month | -7.06% | ||
3 months | -11.83% | ||
6 months | +2.73% | ||
Current year | +0.33% | ||
1 year | -8.46% | ||
3 years | +94.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
+0.11% | +0.94% | -1.56% | +22.54% | 1.28B | ||
-2.70% | +3.18% | -10.00% | -28.16% | 1.12B | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
-0.22% | +1.17% | +7.39% | -2.54% | 911M | ||
+1.23% | +1.86% | +0.31% | -9.14% | 609M | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
-4.04% | -5.39% | -18.96% | -3.28% | 273M | ||
+0.48% | -4.85% | -10.40% | - | 264M | ||
+2.30% | +5.33% | +7.23% | +2.30% | 177M | ||
-0.53% | -0.15% | +21.83% | +24.25% | 122M | ||
Average | -0.49% | -0.65% | -7.71% | +26.81% | ||
Weighted average by Cap. | -0.17% | +0.12% | -4.20% | +8.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.33% | ||
2023 | +7.47% | ||
2022 | +3.47% | ||
2021 | +77.04% | ||
2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.