GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY Quotes Guangzhou Haige Communications Group Incorporated Company
Equities
002465
CNE100000T24
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | +0.58% |
|
+0.19% | -19.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.15 ¥ | 9.86 ¥ | 10.41 ¥ | 10.3 ¥ | 10.36 ¥ |
| Volume | 27 495 790 | 33 408 410 | 39 595 100 | 20 614 900 | 22 407 300 |
| Change | -1.84% | -2.86% | +5.58% | -1.06% | +0.58% |
| Opening | 10.30 | 10.15 | 9.84 | 10.39 | 10.25 |
| High | 10.41 | 10.19 | 10.43 | 10.47 | 10.54 |
| Low | 10.09 | 9.74 | 9.76 | 10.26 | 10.24 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.19% | ||
| Current month | -4.34% | ||
| 1 month | -1.33% | ||
| 3 months | -7.09% | ||
| 6 months | -19.38% | ||
| Current year | -19.38% | ||
| 1 year | +0.19% | ||
| 3 years | +9.75% | ||
| 5 years | +8.60% | ||
| 10 years | +34.90% |
Volumes
marketsDaily volume
22 407 300
Avg. Volume 20 sessions
29 832 490
Avg. Volume 20 sessions CNY
309 064 596.40
Avg. Volume 20 sessions USD
42 531 615.37
Record volume 1
295 664 800
Record volume 2
235 025 400
Record volume 3
213 297 178
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 711 100 964
Capitalization (USD)
3 538 207 448
Net sales (CNY)
6 449 041 640
Net sales (USD)
887 478 416
Number of employees
8 237
Sales / Employee (CNY)
782 936
Sales / Employee (USD)
107 743
Free-Float
72.28 %
Free-Float capitalization (CNY)
18 583 718 914
Free-Float capitalization (USD)
2 557 379 895
Average Daily Capital Traded
1.2%
Highs and lows
1 week
9.74
10.54
1 month
9.7411.08
Current year
8.5712.93
1 year
8.5714.01
3 years
7.5714.01
5 years
7.5715.96
10 years
7.0025.50
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.54
Moving average 50 days
10.71
Moving average 100 days
10.85
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
47.35
RSI 14 days
46.39
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.19% | -19.38% | +0.19% | 3.54B | ||
| +2.43% | -3.59% | -35.30% | -23.27% | 1.15B | ||
| +2.61% | -1.38% | -4.91% | -3.63% | 717M | ||
| +1.60% | -3.71% | -23.77% | -11.88% | 582M | ||
| -4.38% | +5.18% | -18.76% | -19.32% | 447M | ||
| +1.03% | -13.26% | -25.91% | -33.81% | 265M | ||
| +0.21% | +0.96% | +30.25% | -26.18% | 198M | ||
| +1.00% | -7.00% | +224.00% | +171.81% | 153M | ||
| +1.73% | +0.68% | -30.33% | -38.24% | 99.54M | ||
| +9.48% | +21.82% | +52.97% | +63.41% | 86.49M | ||
| +0.46% | +0.92% | +8.42% | +1.39% | 70.93M | ||
| -2.55% | +0.33% | +0.99% | -29.98% | 53.01M | ||
| Average | +1.18% | +2.03% | +13.19% | +4.21% | ||
| Weighted average by Cap. | +0.96% | +2.06% | -13.47% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | +58.25% | ||
| 2022 | -25.64% | ||
| 2021 | +0.83% | ||
| 2020 | 0.00% | ||
| 2019 | +38.85% | ||
| 2018 | -18.67% | ||
| 2017 | -17.68% | ||
| 2016 | -30.20% | ||
| 2015 | +72.77% | ||
| 2014 | +39.46% | ||
| 2013 | +44.06% | ||
| 2012 | +24.57% | ||
| 2011 | -43.18% | ||
| 2010 | -18.37% |
- Stock Market
- Equities
- 002465 Stock
- Quotes Guangzhou Haige Communications Group Incorporated Company
