GUANGZHOU GOALAND ENERGY CONSERVATION TECH. CO., LTD. Quotes Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
Equities
300499
CNE1000025Y7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 CNY | +5.67% |
|
+5.75% | -11.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.99 ¥ | 11.84 ¥ | 12.11 ¥ | 12 ¥ | 12.68 ¥ |
| Volume | 6 107 650 | 6 813 788 | 11 005 370 | 13 293 750 | 26 269 540 |
| Change | 0.00% | -1.25% | +2.28% | -0.91% | +5.67% |
| Opening | 12.03 | 11.99 | 11.80 | 12.19 | 11.78 |
| High | 12.04 | 12.09 | 12.23 | 12.47 | 12.93 |
| Low | 11.77 | 11.81 | 11.77 | 11.92 | 11.77 |
Performance
| 1 day | +5.67% | ||
| 1 week | +5.75% | ||
| Current month | +5.14% | ||
| 1 month | +17.30% | ||
| 3 months | +12.71% | ||
| 6 months | -15.18% | ||
| Current year | -11.58% | ||
| 1 year | -24.52% | ||
| 3 years | +65.97% | ||
| 5 years | +93.42% |
Volumes
marketsDaily volume
26 269 540
Avg. Volume 20 sessions
9 890 828
Avg. Volume 20 sessions CNY
125 415 699.04
Avg. Volume 20 sessions USD
17 317 775.97
Record volume 1
138 709 200
Record volume 2
124 040 900
Record volume 3
117 814 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 870 402 736
Capitalization (USD)
534 436 821
Net sales (CNY)
573 302 910
Net sales (USD)
79 163 386
Number of employees
661
Sales / Employee (CNY)
867 327
Sales / Employee (USD)
119 763
Free-Float
82.07 %
Free-Float capitalization (CNY)
3 176 364 241
Free-Float capitalization (USD)
438 601 904
Average Daily Capital Traded
3.24%
Highs and lows
1 week
11.77
12.93
1 month
11.5012.93
Current year
7.0515.05
1 year
7.0524.12
3 years
7.0525.84
5 years
6.3225.84
10 years
5.0628.89
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.84
Moving average 50 days
12.13
Moving average 100 days
12.08
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
70.22
RSI 14 days
62.43
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +5.75% | -11.58% | -24.52% | 534M | ||
| +1.50% | +2.82% | +38.55% | +101.73% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +59.34% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +21.07% | 49.78B | ||
| -1.16% | -4.64% | +4.15% | -11.45% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +52.11% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +82.13% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.51% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -49.48% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +30.56% | 6.43B | ||
| -3.06% | +4.75% | +14.26% | -36.88% | 5.69B | ||
| +1.78% | +5.77% | +40.19% | +68.86% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +93.09% | 3.93B | ||
| -2.82% | -6.97% | +56.83% | +103.55% | 3.67B | ||
| -1.09% | -4.09% | -24.34% | -52.84% | 1.79B | ||
| +0.72% | -0.54% | +12.00% | +29.05% | 1.61B | ||
| Average | +0.58% | +0.79% | +13.98% | +30.86% | ||
| Weighted average by Cap. | +0.94% | +1.57% | +19.91% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +44.41% | ||
| 2022 | -37.07% | ||
| 2021 | +53.80% | ||
| 2020 | +29.55% | ||
| 2019 | +22.56% | ||
| 2018 | -31.64% | ||
| 2017 | -51.90% | ||
| 2016 | +256.13% |
- Stock Market
- Equities
- 300499 Stock
- Quotes Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
