GUANGZHOU FRONTOP DIGITAL CREATIVE TECHNOLOGY CORPORATION Quotes Guangzhou Frontop Digital Creative Technology Corporation
Equities
301313
CNE100005L68
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.41 CNY | -4.63% |
|
-2.50% | -40.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 22.13 ¥ | 22.71 ¥ | 22.45 ¥ | 21.41 ¥ | 20.62 ¥ |
| Volume | 1 716 300 | 2 583 600 | 2 888 664 | 2 313 900 | 2 024 488 |
| Change | +0.18% | +2.62% | -1.14% | -4.63% | -3.69% |
| Opening | 21.93 | 22.15 | 22.82 | 22.22 | 21.37 |
| High | 22.44 | 22.77 | 23.15 | 22.42 | 21.38 |
| Low | 21.58 | 22.00 | 22.20 | 21.31 | 20.60 |
Performance
| 1 day | -4.63% | ||
| 1 week | -2.50% | ||
| Current month | -5.72% | ||
| 1 month | -7.87% | ||
| 3 months | -25.48% | ||
| 6 months | -30.22% | ||
| Current year | -40.63% | ||
| 1 year | -44.72% |
Volumes
marketsDaily volume
2 313 900
Avg. Volume 20 sessions
2 914 222
Avg. Volume 20 sessions CNY
62 393 493.02
Avg. Volume 20 sessions USD
8 609 927.68
Record volume 1
24 986 250
Record volume 2
18 951 430
Record volume 3
16 952 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 233 220 597
Capitalization (USD)
308 171 043
Net sales (CNY)
575 678 530
Net sales (USD)
79 440 183
Number of employees
1 083
Sales / Employee (CNY)
531 559
Sales / Employee (USD)
73 352
Free-Float
52.12 %
Free-Float capitalization (CNY)
1 195 783 233
Free-Float capitalization (USD)
165 010 912
Average Daily Capital Traded
2.79%
Highs and lows
1 week
21.31
23.15
1 month
21.3124.87
Current year
15.7136.50
1 year
15.7157.37
3 years
15.7157.37
5 years
15.7157.37
10 years
15.7157.37
Indicators
Moving average 5 days
22.16
Moving average 20 days
23.12
Moving average 50 days
24.14
Moving average 100 days
25.15
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
31.43
RSI 14 days
36.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -2.50% | -40.63% | -44.72% | 308M | ||
| +1.06% | -2.24% | +11.58% | +24.90% | 3,092B | ||
| +2.65% | -0.96% | +11.60% | +27.66% | 86.07B | ||
| +2.34% | +0.77% | +7.93% | +26.53% | 78.64B | ||
| +1.62% | -0.89% | -14.77% | -8.99% | 53.11B | ||
| +2.42% | +7.59% | +31.22% | +47.83% | 49.21B | ||
| +2.50% | +1.06% | +34.05% | +27.98% | 46.21B | ||
| -0.20% | -4.92% | -33.74% | -14.01% | 41.11B | ||
| +1.56% | +4.33% | +75.36% | +21.19% | 40.25B | ||
| +0.34% | +4.13% | +3.31% | +21.62% | 28.44B | ||
| +1.14% | +6.04% | -23.21% | -13.92% | 22.4B | ||
| +0.79% | +1.24% | +15.11% | +20.86% | 20.34B | ||
| +1.19% | +1.09% | -13.74% | -10.13% | 19.03B | ||
| +1.69% | -9.75% | +1.74% | +24.81% | 18.42B | ||
| +0.30% | +1.01% | -15.31% | -43.15% | 17.03B | ||
| +1.77% | -3.00% | -3.39% | +0.28% | 15.71B | ||
| Average | +1.02% | -1.20% | +2.94% | +6.80% | ||
| Weighted average by Cap. | +1.12% | -2.99% | +11.22% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.82% | ||
| 2023 | +10.38% | ||
| 2022 | +12.69% |
- Stock Market
- Equities
- 301313 Stock
- Quotes Guangzhou Frontop Digital Creative Technology Corporation
