GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD. Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
Equities
603861
CNE1000026J6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 CNY | +2.29% |
|
+6.67% | -13.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.03 ¥ | 8.06 ¥ | 8.15 ¥ | 8.29 ¥ | 8.48 ¥ |
| Volume | 7 777 500 | 10 118 000 | 9 251 900 | 8 340 006 | 13 217 150 |
| Change | +2.16% | +0.37% | +1.12% | +1.72% | +2.29% |
| Opening | 7.85 | 8.02 | 7.97 | 8.17 | 8.37 |
| High | 8.03 | 8.25 | 8.18 | 8.30 | 8.59 |
| Low | 7.83 | 7.82 | 7.95 | 8.14 | 8.22 |
Performance
| 1 day | +2.29% | ||
| 1 week | +6.67% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | -0.47% | ||
| 6 months | -20.00% | ||
| Current year | -13.29% | ||
| 1 year | +9.14% | ||
| 3 years | +7.07% | ||
| 5 years | -21.63% |
Volumes
marketsDaily volume
13 217 150
Avg. Volume 20 sessions
9 226 571
Avg. Volume 20 sessions CNY
78 241 322.08
Avg. Volume 20 sessions USD
10 807 395.58
Record volume 1
64 355 490
Record volume 2
52 794 890
Record volume 3
47 896 710
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 692 783 956
Capitalization (USD)
510 080 555
Net sales (CNY)
4 330 476 160
Net sales (USD)
598 164 342
Number of employees
3 337
Sales / Employee (CNY)
1 297 715
Sales / Employee (USD)
179 252
Free-Float
29.62 %
Free-Float capitalization (CNY)
1 095 043 493
Free-Float capitalization (USD)
151 257 263
Average Daily Capital Traded
2.12%
Highs and lows
1 week
7.82
8.59
1 month
7.018.79
Current year
6.1610.49
1 year
6.1612.22
3 years
6.1614.30
5 years
6.1614.30
10 years
6.1646.80
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.17
Moving average 50 days
8.18
Moving average 100 days
8.82
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
58.70
RSI 14 days
54.87
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +6.67% | -13.29% | +9.14% | 510M | ||
| -8.46% | +8.02% | +78.78% | +291.77% | 2.03B | ||
| -1.52% | +6.85% | -11.66% | -32.11% | 1.21B | ||
| -0.12% | +0.98% | +14.44% | +51.36% | 993M | ||
| -3.81% | -7.86% | -35.26% | -34.98% | 775M | ||
| -1.86% | -1.64% | -19.55% | -28.87% | 540M | ||
| -4.49% | +6.59% | +47.75% | +78.15% | 500M | ||
| +0.78% | +4.87% | -15.58% | -4.44% | 435M | ||
| -1.81% | +7.05% | -24.06% | -31.42% | 345M | ||
| -1.61% | +12.44% | -46.40% | -33.66% | 308M | ||
| +0.39% | +6.53% | -22.05% | +5.47% | 281M | ||
| -0.79% | +12.51% | -29.39% | -16.53% | 223M | ||
| +0.27% | +1.99% | +105.15% | +168.86% | 172M | ||
| -0.97% | +1.88% | +14.11% | -16.49% | 125M | ||
| +4.55% | +3.87% | -40.15% | -53.06% | 113M | ||
| +0.49% | +5.98% | -18.85% | -46.36% | 96.92M | ||
| Average | -1.03% | +4.46% | -1.00% | +19.18% | ||
| Weighted average by Cap. | -2.83% | +5.69% | +12.82% | +69.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | +30.92% | ||
| 2022 | -34.19% | ||
| 2021 | +37.58% | ||
| 2020 | -5.50% | ||
| 2019 | -24.74% | ||
| 2018 | -30.91% | ||
| 2017 | -46.83% | ||
| 2016 | +158.01% |
- Stock Market
- Equities
- 603861 Stock
- Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
