GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 CNY | -3.35% |
|
-1.94% | -44.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.97 ¥ | 2.07 ¥ | 2.09 ¥ | 2.02 ¥ |
| Volume | 10 057 900 | 6 466 200 | 8 076 000 | 12 420 600 | 9 683 400 |
| Change | -4.37% | 0.00% | +5.08% | +0.97% | -3.35% |
| Opening | 2.05 | 1.98 | 1.95 | 2.06 | 2.05 |
| High | 2.05 | 2.00 | 2.07 | 2.18 | 2.08 |
| Low | 1.96 | 1.94 | 1.95 | 2.04 | 2.01 |
Performance
| 1 day | -3.35% | ||
| 1 week | -1.94% | ||
| Current month | -15.83% | ||
| 1 month | -14.04% | ||
| 3 months | -30.58% | ||
| 6 months | -44.81% | ||
| Current year | -44.96% | ||
| 1 year | -47.40% | ||
| 3 years | -31.99% | ||
| 5 years | -58.35% |
Volumes
marketsDaily volume
9 683 400
Avg. Volume 20 sessions
9 736 071
Avg. Volume 20 sessions CNY
19 666 863.42
Avg. Volume 20 sessions USD
2 706 435.74
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 375 381 269
Capitalization (USD)
464 499 718
Net sales (CNY)
1 403 919 504
Net sales (USD)
193 198 979
Number of employees
4 334
Sales / Employee (CNY)
323 932
Sales / Employee (USD)
44 578
Free-Float
51.61 %
Free-Float capitalization (CNY)
1 741 916 070
Free-Float capitalization (USD)
239 712 038
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.94
2.18
1 month
1.942.42
Current year
1.943.72
1 year
1.945.23
3 years
1.945.23
5 years
1.945.23
10 years
1.9419.71
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.15
Moving average 50 days
2.37
Moving average 100 days
2.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
36.74
RSI 14 days
36.18
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -1.94% | -44.96% | -47.40% | 464M | ||
| +2.68% | +4.14% | -31.98% | -31.09% | 7.82B | ||
| -2.36% | -0.51% | -49.45% | +15.27% | 867M | ||
| +0.65% | -4.18% | +2.74% | +47.16% | 462M | ||
| +4.84% | +6.29% | +33.58% | -35.75% | 449M | ||
| -1.09% | -14.15% | -50.00% | -50.00% | 437M | ||
| -0.24% | -0.47% | -1.40% | -9.59% | 328M | ||
| +0.24% | -4.74% | -6.64% | +56.11% | 305M | ||
| -2.90% | -5.30% | -48.85% | -55.26% | 262M | ||
| +0.37% | 0.00% | +4.07% | +5.50% | 245M | ||
| +0.41% | +1.27% | -8.02% | +57.30% | 237M | ||
| -2.08% | -1.26% | -14.86% | +0.43% | 197M | ||
| +0.58% | -1.70% | -12.33% | -20.40% | 178M | ||
| 0.00% | +10.00% | -56.00% | -56.00% | 56.78M | ||
| Average | -0.16% | +0.08% | -20.29% | -8.84% | ||
| Weighted average by Cap. | +1.50% | +2.67% | -27.93% | -21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.96% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
