GUANGXI LIUYAO GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 CNY | +1.88% |
|
+3.12% | +25.74% |
| 04-25 | Guangxi LiuYao Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guangxi Liuyao Gets Shanghai Bourse's Nod to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.75 ¥ | 23.22 ¥ | 23.19 ¥ | 23.35 ¥ | 23.79 ¥ |
| Volume | 4 125 361 | 5 559 682 | 3 783 436 | 4 657 979 | 6 688 692 |
| Change | -1.39% | +2.07% | -0.13% | +0.69% | +1.88% |
| Opening | 22.97 | 22.71 | 23.21 | 22.97 | 23.33 |
| High | 23.15 | 23.39 | 23.25 | 23.46 | 24.10 |
| Low | 22.63 | 22.67 | 22.86 | 22.78 | 23.23 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.12% | ||
| Current month | +4.39% | ||
| 1 month | +16.73% | ||
| 3 months | +32.53% | ||
| 6 months | +12.38% | ||
| Current year | +25.74% | ||
| 1 year | +3.34% | ||
| 3 years | +13.18% | ||
| 5 years | -4.32% |
Volumes
marketsDaily volume
6 688 692
Avg. Volume 20 sessions
6 327 345
Avg. Volume 20 sessions CNY
150 527 537.55
Avg. Volume 20 sessions USD
20 837 677.55
Record volume 1
48 241 780
Record volume 2
37 408 630
Record volume 3
37 115 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 424 254 560
Capitalization (USD)
1 304 608 983
Net sales (CNY)
20 811 902 880
Net sales (USD)
2 881 012 528
Number of employees
5 162
Sales / Employee (CNY)
4 031 752
Sales / Employee (USD)
558 119
Free-Float
72.12 %
Free-Float capitalization (CNY)
6 845 685 218
Free-Float capitalization (USD)
947 655 050
Average Daily Capital Traded
1.6%
Highs and lows
1 week
22.67
24.10
1 month
20.2624.10
Current year
15.1224.10
1 year
15.1225.40
3 years
13.3926.01
5 years
13.3929.04
10 years
12.3551.02
Indicators
Moving average 5 days
23.26
Moving average 20 days
22.12
Moving average 50 days
21.40
Moving average 100 days
19.98
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
78.12
RSI 14 days
73.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +3.12% | +25.74% | +3.34% | 1.3B | ||
| -0.55% | +1.07% | +19.14% | +41.44% | 71.7B | ||
| -0.62% | -2.30% | -3.34% | +14.93% | 23.73B | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 9.01B | ||
| +3.23% | +4.32% | +12.67% | -14.43% | 8.72B | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 8.29B | ||
| +6.88% | +10.82% | +16.97% | +2.41% | 5B | ||
| +3.15% | +4.16% | +21.40% | +14.01% | 4.48B | ||
| +2.34% | -0.71% | -1.41% | -20.63% | 4.08B | ||
| -0.28% | -0.70% | -2.54% | -6.96% | 3.92B | ||
| -1.33% | +0.94% | +27.43% | -5.96% | 3.8B | ||
| -6.42% | -7.25% | -0.85% | +5.05% | 3.25B | ||
| +2.49% | +10.36% | +40.70% | -5.31% | 2.88B | ||
| +2.10% | -2.88% | -7.98% | +30.38% | 2.4B | ||
| +0.79% | +0.53% | +2.33% | -22.98% | 2.36B | ||
| -1.90% | -3.38% | -1.54% | +15.36% | 2.33B | ||
| Average | +0.82% | +2.66% | +8.85% | +1.26% | ||
| Weighted average by Cap. | +0.19% | +1.94% | +11.14% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | +1.34% | ||
| 2022 | -1.94% | ||
| 2021 | -11.61% | ||
| 2020 | -10.36% | ||
| 2019 | +28.40% | ||
| 2018 | -23.38% | ||
| 2017 | -22.80% | ||
| 2016 | -12.28% | ||
| 2015 | +78.77% | ||
| 2014 | +36.12% |
- Stock Market
- Equities
- 603368 Stock
- Quotes Guangxi LiuYao Group Co., Ltd