GUANGXI LIUYAO GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 CNY | -2.04% |
|
-1.21% | +16.60% |
| 04-25 | Guangxi LiuYao Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guangxi Liuyao Gets Shanghai Bourse's Nod to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.2 ¥ | 21.94 ¥ | 22.12 ¥ | 22.52 ¥ | 22.06 ¥ |
| Volume | 4 433 479 | 3 961 200 | 3 114 081 | 3 785 943 | 2 852 800 |
| Change | -0.58% | -1.17% | +0.82% | +1.81% | -2.04% |
| Opening | 22.30 | 22.20 | 21.99 | 22.06 | 22.36 |
| High | 22.50 | 22.20 | 22.41 | 22.57 | 22.56 |
| Low | 22.12 | 21.75 | 21.85 | 22.05 | 22.05 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.21% | ||
| Current month | -3.20% | ||
| 1 month | -3.63% | ||
| 3 months | +17.34% | ||
| 6 months | +3.67% | ||
| Current year | +16.60% | ||
| 1 year | -4.50% | ||
| 3 years | +7.09% | ||
| 5 years | -9.16% |
Volumes
marketsDaily volume
2 852 800
Avg. Volume 20 sessions
4 478 021
Avg. Volume 20 sessions CNY
98 785 143.26
Avg. Volume 20 sessions USD
13 630 275.28
Record volume 1
48 241 780
Record volume 2
37 408 630
Record volume 3
37 115 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 980 880 119
Capitalization (USD)
1 239 172 858
Net sales (CNY)
20 811 902 880
Net sales (USD)
2 871 605 547
Number of employees
5 582
Sales / Employee (CNY)
3 728 395
Sales / Employee (USD)
514 440
Free-Float
72.12 %
Free-Float capitalization (CNY)
6 490 964 637
Free-Float capitalization (USD)
895 616 810
Average Daily Capital Traded
1.1%
Highs and lows
1 week
21.75
22.57
1 month
21.7524.10
Current year
15.1224.10
1 year
15.1225.40
3 years
13.3926.01
5 years
13.3929.04
10 years
12.3551.02
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.84
Moving average 50 days
21.79
Moving average 100 days
20.26
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
41.30
RSI 14 days
46.85
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.21% | +16.60% | -4.50% | 1.24B | ||
| -2.05% | -0.57% | +18.64% | +41.58% | 72.89B | ||
| -1.70% | -1.31% | -6.00% | +14.39% | 23.48B | ||
| -1.64% | -1.86% | +3.18% | -19.47% | 8.67B | ||
| -0.76% | +0.11% | +9.32% | -19.07% | 8.51B | ||
| -3.23% | -5.91% | -25.47% | -27.29% | 7.71B | ||
| +0.43% | -1.54% | +13.37% | -0.70% | 5.21B | ||
| +1.43% | +3.03% | +1.58% | -15.11% | 4.23B | ||
| -4.63% | -5.84% | +5.71% | +0.11% | 4.08B | ||
| +0.75% | +4.10% | +1.24% | +1.94% | 3.99B | ||
| -1.99% | -2.15% | +20.58% | -9.45% | 3.67B | ||
| -0.56% | +0.50% | -2.49% | -0.47% | 2.99B | ||
| -4.40% | -4.27% | +27.46% | -18.31% | 2.73B | ||
| -1.70% | -6.43% | -13.13% | +12.41% | 2.3B | ||
| -0.02% | +0.80% | -0.71% | +31.15% | 2.28B | ||
| -1.10% | -2.52% | -3.13% | -21.76% | 2.26B | ||
| Average | -1.44% | -1.17% | +4.17% | -2.16% | ||
| Weighted average by Cap. | -1.73% | -0.89% | +8.69% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +1.34% | ||
| 2022 | -1.94% | ||
| 2021 | -11.61% | ||
| 2020 | -10.36% | ||
| 2019 | +28.40% | ||
| 2018 | -23.38% | ||
| 2017 | -22.80% | ||
| 2016 | -12.28% | ||
| 2015 | +78.77% | ||
| 2014 | +36.12% |
- Stock Market
- Equities
- 603368 Stock
- Quotes Guangxi LiuYao Group Co., Ltd
