GUANGXI LIUGONG MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | +3.69% |
|
-3.52% | +58.46% |
| 04-26 | Guangxi Liugong Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Guangxi Liugong Machinery Co., Ltd. Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.47 ¥ | 10.34 ¥ | 10.35 ¥ | 10.3 ¥ | 10.68 ¥ |
| Volume | 87 339 450 | 51 243 570 | 66 704 170 | 46 665 760 | 88 800 720 |
| Change | -5.42% | -1.24% | +0.10% | -0.48% | +3.69% |
| Opening | 10.86 | 10.30 | 10.34 | 10.20 | 10.25 |
| High | 10.92 | 10.52 | 10.37 | 10.36 | 10.73 |
| Low | 10.36 | 10.15 | 9.98 | 10.05 | 10.16 |
Performance
| 1 day | +3.69% | ||
| 1 week | -3.52% | ||
| Current month | +27.75% | ||
| 1 month | +31.69% | ||
| 3 months | +52.14% | ||
| 6 months | +58.22% | ||
| Current year | +58.46% | ||
| 1 year | +47.72% | ||
| 3 years | +10.56% | ||
| 5 years | +40.53% | ||
| 10 years | +134.53% |
Volumes
marketsDaily volume
88 800 720
Avg. Volume 20 sessions
87 359 008
Avg. Volume 20 sessions CNY
932 994 205.44
Avg. Volume 20 sessions USD
128 761 597.30
Record volume 1
255 258 899
Record volume 2
208 915 459
Record volume 3
196 421 679
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
20 837 554 957
Capitalization (USD)
2 875 770 122
Net sales (CNY)
27 519 122 310
Net sales (USD)
3 797 886 551
Number of employees
16 626
Sales / Employee (CNY)
1 655 186
Sales / Employee (USD)
228 431
Free-Float
57.86 %
Free-Float capitalization (CNY)
12 056 541 763
Free-Float capitalization (USD)
1 663 911 272
Average Daily Capital Traded
4.48%
Highs and lows
1 week
9.98
10.92
1 month
8.2211.56
Current year
6.1611.56
1 year
6.1511.56
3 years
5.6011.56
5 years
5.6011.56
10 years
4.3513.06
Indicators
Moving average 5 days
10.43
Moving average 20 days
9.96
Moving average 50 days
8.76
Moving average 100 days
7.70
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-27.90%
STIM
RSI 9 days
60.68
RSI 14 days
62.50
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| +1.59% | -3.18% | +16.14% | +60.21% | 171B | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.41% | +1.81% | +23.14% | +38.14% | ||
| Weighted average by Cap. | +1.77% | -2.02% | +18.10% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.46% | ||
| 2023 | +14.63% | ||
| 2022 | -23.74% | ||
| 2021 | +4.76% | ||
| 2020 | +6.05% | ||
| 2019 | +14.33% | ||
| 2018 | -7.49% | ||
| 2017 | +16.69% | ||
| 2016 | -11.82% | ||
| 2015 | -34.10% | ||
| 2014 | +97.80% | ||
| 2013 | -36.46% | ||
| 2012 | -14.22% | ||
| 2011 | -52.69% | ||
| 2010 | +70.27% | ||
| 2009 | +175.64% | ||
| 2008 | -77.28% | ||
| 2007 | +143.45% | ||
| 2006 | +249.69% | ||
| 2005 | -2.00% | ||
| 2004 | -43.54% | ||
| 2003 | +65.32% | ||
| 2002 | +3.58% | ||
| 2001 | -19.06% | ||
| 2000 | +83.41% | ||
| 1999 | +11.33% | ||
| 1998 | -20.70% | ||
| 1997 | +0.59% | ||
| 1996 | +77.35% | ||
| 1995 | -11.15% |
- Stock Market
- Equities
- 000528 Stock
- Quotes Guangxi Liugong Machinery Co., Ltd.
