GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
Equities
601996
CNE1000018T2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | +2.71% |
|
+3.65% | -20.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.22 ¥ | 2.24 ¥ | 2.21 ¥ | 2.27 ¥ |
| Volume | 7 290 900 | 9 454 700 | 7 849 005 | 14 655 820 | 13 926 780 |
| Change | -0.46% | +1.83% | +0.90% | -1.34% | +2.71% |
| Opening | 2.18 | 2.18 | 2.21 | 2.23 | 2.21 |
| High | 2.20 | 2.22 | 2.25 | 2.24 | 2.28 |
| Low | 2.17 | 2.17 | 2.20 | 2.18 | 2.20 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.65% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | -11.67% | ||
| 6 months | -15.30% | ||
| Current year | -20.35% | ||
| 1 year | -8.84% | ||
| 3 years | -27.24% | ||
| 5 years | -33.63% | ||
| 10 years | -31.42% |
Volumes
marketsDaily volume
13 926 780
Avg. Volume 20 sessions
14 217 387
Avg. Volume 20 sessions CNY
32 273 468.49
Avg. Volume 20 sessions USD
4 455 578.24
Record volume 1
197 299 920
Record volume 2
186 167 100
Record volume 3
185 447 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 545 735 689
Capitalization (USD)
351 456 632
Net sales (CNY)
2 340 168 070
Net sales (USD)
323 076 583
Number of employees
1 226
Sales / Employee (CNY)
1 908 783
Sales / Employee (USD)
263 521
Free-Float
49.95 %
Free-Float capitalization (CNY)
1 324 045 243
Free-Float capitalization (USD)
182 793 714
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.17
2.28
1 month
2.072.39
Current year
1.802.89
1 year
1.802.96
3 years
1.804.40
5 years
1.804.40
10 years
1.808.71
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.26
Moving average 50 days
2.27
Moving average 100 days
2.46
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
55.31
RSI 14 days
51.36
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.65% | -20.35% | -8.84% | 351M | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 7.12B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.24B | ||
| -1.67% | +5.28% | +15.48% | +109.59% | 958M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 534M | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 267M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 277M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 220M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
| 0.00% | +1.14% | +18.67% | +5.48% | 176M | ||
| +0.55% | +2.45% | +10.34% | +51.96% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 159M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 123M | ||
| -5.49% | +0.93% | -22.14% | -33.81% | 94.81M | ||
| Average | +0.31% | +1.72% | -3.80% | +10.27% | ||
| Weighted average by Cap. | +1.16% | +2.49% | -5.92% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +5.56% | ||
| 2022 | -17.68% | ||
| 2021 | +9.33% | ||
| 2020 | +6.01% | ||
| 2019 | 0.00% | ||
| 2018 | -41.53% | ||
| 2017 | +2.98% | ||
| 2016 | +3.07% | ||
| 2015 | +13.15% | ||
| 2014 | +11.17% | ||
| 2013 | -5.60% | ||
| 2012 | +72.20% | ||
| 2011 | -32.58% |
- Stock Market
- Equities
- 601996 Stock
- Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
