End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.48 CNY | +3.57% | +8.41% | -6.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.31 ¥ | 3.29 ¥ | 3.34 ¥ | 3.36 ¥ | 3.48 ¥ |
Volume | 19 544 480 | 15 149 140 | 28 058 130 | 21 812 210 | 42 910 900 |
Change | +∞% | -0.60% | +1.52% | +0.60% | +3.57% |
Opening | 3.25 | 3.31 | 3.29 | 3.34 | 3.36 |
High | 3.34 | 3.34 | 3.40 | 3.40 | 3.50 |
Low | 3.22 | 3.26 | 3.28 | 3.32 | 3.36 |
Performance
1 day | +3.57% | ||
1 week | +8.41% | ||
Current month | +8.41% | ||
1 month | -0.29% | ||
3 months | +15.23% | ||
6 months | -10.54% | ||
Current year | -6.95% | ||
1 year | +9.78% | ||
3 years | -5.09% | ||
5 years | -24.48% | ||
10 years | +21.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +8.41% | -6.95% | +9.78% | 706M | ||
+0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
0.00% | -1.83% | -1.74% | -3.85% | 4.5B | ||
+2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
+1.75% | +2.65% | -0.29% | +11.54% | 3.65B | ||
-.--% | +0.81% | - | - | 3.23B | ||
0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
-4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
-0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
+4.16% | +2.34% | +2.60% | +28.21% | 1.14B | ||
0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
+1.09% | +2.90% | +32.50% | +43.88% | 885M | ||
+0.92% | +1.15% | +11.08% | +9.98% | 882M | ||
-0.52% | -0.52% | -0.52% | +8.99% | 803M | ||
-4.26% | -9.36% | -11.23% | +3.58% | 769M | ||
-0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
Average | +0.24% | -0.23% | +3.76% | +12.83% | ||
Weighted average by Cap. | +0.46% | -0.32% | +0.22% | +2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | +18.35% | ||
2022 | -33.94% | ||
2021 | +25.60% | ||
2020 | +6.53% | ||
2019 | +19.17% | ||
2018 | -30.37% | ||
2017 | -43.19% | ||
2016 | -4.21% | ||
2015 | +61.47% | ||
2014 | +59.15% | ||
2013 | +8.20% | ||
2012 | -21.03% | ||
2011 | -40.33% | ||
2010 | +25.94% | ||
2009 | +123.36% | ||
2008 | -63.02% | ||
2007 | +209.06% | ||
2006 | +46.04% | ||
2005 | -2.11% | ||
2004 | -39.06% | ||
2003 | -11.88% | ||
2002 | -24.15% | ||
2001 | -2.90% |
- Stock Market
- Equities
- 600310 Stock
- Quotes Guangxi Energy Co., Ltd.