GUANGDONG ZHONGNAN IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | 0.00% |
|
-1.37% | -14.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.17 ¥ | 2.2 ¥ | 2.19 ¥ | 2.16 ¥ | 2.16 ¥ |
| Volume | 12 338 390 | 15 345 220 | 13 763 300 | 21 348 400 | 11 129 310 |
| Change | -0.91% | +1.38% | -0.45% | -1.37% | 0.00% |
| Opening | 2.18 | 2.17 | 2.19 | 2.18 | 2.16 |
| High | 2.20 | 2.20 | 2.20 | 2.19 | 2.18 |
| Low | 2.17 | 2.17 | 2.17 | 2.15 | 2.15 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -8.09% | ||
| 3 months | +0.47% | ||
| 6 months | -24.74% | ||
| Current year | -14.96% | ||
| 1 year | -26.03% | ||
| 3 years | -59.78% | ||
| 5 years | -53.15% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
11 129 310
Avg. Volume 20 sessions
21 511 063
Avg. Volume 20 sessions CNY
46 463 896.08
Avg. Volume 20 sessions USD
6 435 063.75
Record volume 1
299 553 400
Record volume 2
276 777 300
Record volume 3
270 844 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 226 765 647
Capitalization (USD)
723 886 135
Net sales (CNY)
39 014 157 858
Net sales (USD)
5 403 304 807
Number of employees
5 258
Sales / Employee (CNY)
7 419 962
Sales / Employee (USD)
1 027 635
Free-Float
45.78 %
Free-Float capitalization (CNY)
2 392 715 604
Free-Float capitalization (USD)
331 381 540
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.15
2.20
1 month
2.152.38
Current year
1.912.98
1 year
1.913.24
3 years
1.916.95
5 years
1.916.95
10 years
1.6411.58
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.25
Moving average 50 days
2.36
Moving average 100 days
2.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
32.31
RSI 14 days
36.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -14.96% | -26.03% | 724M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -2.32% | +0.49% | +10.83% | +49.97% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.60% | +1.92% | +8.36% | +36.90% | ||
| Weighted average by Cap. | -0.61% | +2.45% | +9.26% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -10.88% | ||
| 2022 | -40.00% | ||
| 2021 | +11.24% | ||
| 2020 | -9.92% | ||
| 2019 | +4.18% | ||
| 2018 | -48.65% | ||
| 2017 | +56.81% | ||
| 2016 | +13.23% | ||
| 2015 | +55.94% | ||
| 2014 | +75.82% | ||
| 2013 | -20.87% | ||
| 2012 | -14.81% | ||
| 2011 | -28.19% | ||
| 2010 | -43.80% | ||
| 2009 | +114.42% | ||
| 2008 | -72.96% | ||
| 2007 | +220.56% | ||
| 2006 | +50.63% | ||
| 2005 | -48.18% | ||
| 2004 | -31.86% | ||
| 2003 | +112.91% | ||
| 2002 | -4.86% | ||
| 2001 | -12.92% | ||
| 2000 | +48.55% | ||
| 1999 | -11.81% | ||
| 1998 | -27.60% |
- Stock Market
- Equities
- 000717 Stock
- Quotes Guangdong Zhongnan Iron and Steel Co., Ltd.