GUANGDONG WANLIMA INDUSTRY CO. ,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -2.68% |
|
+1.01% | -34.05% |
| 04-28 | Guangdong Wanlima Industry Co. ,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guangdong Wanlima Industry Co. ,Ltd Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.97 ¥ | 3.95 ¥ | 4.03 ¥ | 4.1 ¥ | 3.99 ¥ | 3.99 ¥ |
| Volume | 13 694 930 | 9 287 250 | 12 554 600 | 7 039 520 | 6 360 620 | 6 360 620 |
| Change | +∞% | -0.50% | +2.03% | +1.74% | -2.68% | -2.68% |
| Opening | 3.74 | 3.97 | 3.98 | 4.05 | 4.09 | 4.09 |
| High | 3.99 | 4.03 | 4.15 | 4.10 | 4.09 | 4.09 |
| Low | 3.70 | 3.84 | 3.98 | 4.01 | 3.98 | 3.98 |
Performance
| 1 day | -2.68% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -13.07% | ||
| 3 months | +19.46% | ||
| 6 months | -45.12% | ||
| Current year | -34.05% | ||
| 1 year | -34.16% | ||
| 3 years | -38.52% | ||
| 5 years | -32.83% |
Volumes
marketsDaily volume
6 360 620
Avg. Volume 20 sessions
12 387 092
Avg. Volume 20 sessions CNY
49 424 497.08
Avg. Volume 20 sessions USD
6 841 240.04
Record volume 1
89 194 270
Record volume 2
79 527 450
Record volume 3
76 732 040
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 665 104 929
Capitalization (USD)
230 480 494
Net sales (CNY)
475 603 170
Net sales (USD)
65 832 040
Number of employees
779
Sales / Employee (CNY)
610 530
Sales / Employee (USD)
84 508
Free-Float
63.07 %
Free-Float capitalization (CNY)
1 050 119 995
Free-Float capitalization (USD)
145 355 509
Average Daily Capital Traded
2.97%
Highs and lows
1 week
3.98
4.15
1 month
3.274.56
Current year
3.006.16
1 year
3.007.59
3 years
3.0010.29
5 years
3.0014.55
10 years
3.0027.53
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.93
Moving average 50 days
4.22
Moving average 100 days
4.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
51.54
RSI 14 days
48.49
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +1.01% | -34.05% | -34.16% | 230M | ||
| -0.76% | +4.28% | +27.84% | +72.75% | 22.14B | ||
| +1.13% | +4.08% | +32.81% | +60.49% | 11.18B | ||
| +0.66% | +1.97% | +7.07% | +27.36% | 10.13B | ||
| +0.18% | +0.53% | -8.24% | - | 8.4B | ||
| -1.25% | +9.08% | +44.28% | +15.43% | 8.29B | ||
| +1.10% | +1.24% | +18.45% | +14.91% | 3.3B | ||
| +0.14% | +2.58% | +65.51% | +24.78% | 2.94B | ||
| +0.73% | +1.29% | -6.42% | +0.30% | 2.5B | ||
| -0.17% | -3.45% | -20.01% | -10.60% | 2.04B | ||
| +0.80% | -0.05% | +25.95% | +11.57% | 1.52B | ||
| -0.62% | -1.13% | -4.64% | +4.44% | 1.28B | ||
| -0.19% | +8.12% | +35.16% | -29.29% | 1.21B | ||
| +0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
| +1.29% | +2.54% | -11.06% | -52.13% | 939M | ||
| +12.22% | +21.82% | +43.19% | -18.40% | 913M | ||
| Average | +0.76% | +2.63% | +12.56% | +4.98% | ||
| Weighted average by Cap. | +0.14% | +4.13% | +20.88% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | +26.57% | ||
| 2022 | -39.95% | ||
| 2021 | +13.23% | ||
| 2020 | +22.90% | ||
| 2019 | -0.69% | ||
| 2018 | -37.66% | ||
| 2017 | +171.76% |
- Stock Market
- Equities
- 300591 Stock
- Quotes Guangdong Wanlima Industry Co. ,Ltd