GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Equities
002999
CNE1000046L0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | +0.16% |
|
-5.87% | -14.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.86 ¥ | 6.8 ¥ | 6.41 ¥ | 6.42 ¥ |
| Volume | 18 676 700 | 23 190 850 | 22 879 740 | 17 862 540 | 8 420 740 |
| Change | -1.32% | +1.93% | -0.87% | -5.74% | +0.16% |
| Opening | 6.76 | 6.72 | 6.83 | 6.55 | 6.45 |
| High | 7.04 | 6.96 | 7.02 | 6.63 | 6.51 |
| Low | 6.66 | 6.70 | 6.66 | 6.39 | 6.38 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.87% | ||
| Current month | -2.73% | ||
| 1 month | +2.88% | ||
| 3 months | +21.59% | ||
| 6 months | -14.40% | ||
| Current year | -14.40% | ||
| 1 year | -16.19% | ||
| 3 years | -22.18% |
Volumes
marketsDaily volume
8 420 740
Avg. Volume 20 sessions
23 403 178
Avg. Volume 20 sessions CNY
150 248 402.76
Avg. Volume 20 sessions USD
20 771 240.69
Record volume 1
127 262 000
Record volume 2
107 488 500
Record volume 3
107 302 500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 228 398 153
Capitalization (USD)
308 067 131
Net sales (CNY)
15 511 472 446
Net sales (USD)
2 144 399 020
Number of employees
2 568
Sales / Employee (CNY)
6 040 293
Sales / Employee (USD)
835 046
Free-Float
60.73 %
Free-Float capitalization (CNY)
1 353 341 006
Free-Float capitalization (USD)
187 093 981
Average Daily Capital Traded
6.74%
Highs and lows
1 week
6.38
7.02
1 month
5.957.39
Current year
4.767.98
1 year
4.769.04
3 years
4.7612.99
5 years
4.7612.99
10 years
4.7612.99
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.58
Moving average 50 days
6.35
Moving average 100 days
6.57
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
41.92
RSI 14 days
46.55
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.87% | -14.40% | -16.19% | 308M | ||
| -1.96% | +12.36% | +9.89% | -6.54% | 917M | ||
| +1.70% | +5.59% | +32.75% | +7.52% | 745M | ||
| +2.81% | +0.86% | -32.13% | +2.81% | 646M | ||
| 0.00% | +1.41% | -7.69% | -18.18% | 209M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.30% | +2.64% | +24.74% | +6.47% | 83.46M | ||
| Average | +128.86% | +1.50% | +1.88% | -3.45% | ||
| Weighted average by Cap. | +30.72% | +4.06% | +2.90% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -25.07% | ||
| 2022 | +45.71% | ||
| 2021 | -19.04% | ||
| 2020 | +24.66% |
- Stock Market
- Equities
- 002999 Stock
- Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.