GUANGDONG SUQUN NEW MATERIAL CO.,LTD. Quotes GuangDong Suqun New Material Co.,Ltd.
Equities
301489
CNE1000069V1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.31 CNY | -2.25% |
|
+1.24% | -13.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 68.56 ¥ | 67.7 ¥ | 68.81 ¥ | 66.81 ¥ | 65.31 ¥ |
| Volume | 2 176 360 | 1 674 138 | 1 627 770 | 1 113 628 | 949 658 |
| Change | +6.28% | -1.25% | +1.64% | -2.91% | -2.25% |
| Opening | 64.42 | 67.85 | 68.38 | 67.36 | 66.81 |
| High | 68.57 | 69.00 | 69.36 | 68.17 | 67.48 |
| Low | 63.50 | 67.43 | 67.45 | 66.81 | 65.06 |
Performance
| 1 day | -2.25% | ||
| 1 week | +1.24% | ||
| Current month | -7.47% | ||
| 1 month | -11.49% | ||
| 3 months | -13.08% | ||
| 6 months | -1.12% | ||
| Current year | -13.61% |
Volumes
marketsDaily volume
949 658
Avg. Volume 20 sessions
1 604 067
Avg. Volume 20 sessions CNY
104 761 615.77
Avg. Volume 20 sessions USD
14 414 045.95
Record volume 1
10 467 240
Record volume 2
10 410 840
Record volume 3
10 210 020
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
3 774 138 158
Capitalization (USD)
519 279 895
Net sales (CNY)
434 247 692
Net sales (USD)
59 747 706
Number of employees
589
Sales / Employee (CNY)
737 263
Sales / Employee (USD)
101 439
Free-Float
100 %
Free-Float capitalization (CNY)
3 774 138 158
Free-Float capitalization (USD)
519 279 895
Average Daily Capital Traded
2.78%
Highs and lows
1 week
65.06
69.36
1 month
62.4081.66
Current year
32.8597.00
1 year
32.85121.98
3 years
32.85121.98
5 years
32.85121.98
10 years
32.85121.98
Indicators
Moving average 5 days
67.44
Moving average 20 days
69.44
Moving average 50 days
71.39
Moving average 100 days
71.52
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
39.56
RSI 14 days
42.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +1.24% | -13.61% | - | 519M | ||
| +0.23% | -4.42% | +107.18% | +97.72% | 92.04B | ||
| +0.05% | +1.53% | +40.56% | +63.58% | 83.74B | ||
| +5.54% | +4.72% | +26.13% | +35.66% | 42.44B | ||
| +0.17% | +4.11% | +18.98% | +19.96% | 40.7B | ||
| -0.81% | +9.47% | +47.95% | +58.52% | 13.3B | ||
| -0.01% | +4.82% | -9.49% | +2.26% | 13.08B | ||
| -0.11% | +5.65% | +82.29% | +55.16% | 12.11B | ||
| -0.82% | -0.91% | +127.94% | +71.92% | 10.98B | ||
| +4.01% | +2.59% | +2.87% | +39.96% | 10.45B | ||
| -0.17% | -0.51% | -9.10% | -20.41% | 10.36B | ||
| +2.17% | +12.43% | +5.47% | +20.63% | 10.33B | ||
| +0.26% | +2.25% | +29.31% | +55.80% | 9.93B | ||
| +2.42% | +8.28% | +36.48% | +98.79% | 9.24B | ||
| +0.20% | +7.59% | +3.02% | -3.87% | 8.02B | ||
| +0.83% | +4.05% | +116.54% | +292.34% | 7.27B | ||
| Average | +0.72% | +1.55% | +38.28% | +59.20% | ||
| Weighted average by Cap. | +0.91% | +0.35% | +52.18% | +61.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +7.77% |
- Stock Market
- Equities
- 301489 Stock
- Quotes GuangDong Suqun New Material Co.,Ltd.
