GUANGDONG SONGFA CERAMICS CO.,LTD. Quotes Guangdong Songfa Ceramics Co.,Ltd.
Equities
603268
CNE100001W02
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 CNY | -2.26% |
|
-5.88% | -17.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.04 ¥ | 14.84 ¥ | 15.06 ¥ | 14.57 ¥ | 14.24 ¥ |
| Volume | 493 206 | 581 366 | 509 500 | 618 700 | 636 282 |
| Change | -0.59% | -1.33% | +1.48% | -3.25% | -2.26% |
| Opening | 15.19 | 15.07 | 14.84 | 15.12 | 14.60 |
| High | 15.29 | 15.30 | 15.13 | 15.19 | 14.67 |
| Low | 14.91 | 14.78 | 14.81 | 14.50 | 14.06 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -15.59% | ||
| 3 months | -4.30% | ||
| 6 months | -12.69% | ||
| Current year | -17.59% | ||
| 1 year | -13.54% | ||
| 3 years | -18.35% | ||
| 5 years | -17.16% |
Volumes
marketsDaily volume
636 282
Avg. Volume 20 sessions
879 403
Avg. Volume 20 sessions CNY
12 522 698.72
Avg. Volume 20 sessions USD
1 731 538.60
Record volume 1
33 447 707
Record volume 2
20 259 749
Record volume 3
18 858 027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 810 797 501
Capitalization (USD)
250 382 592
Net sales (CNY)
206 093 753
Net sales (USD)
28 496 995
Number of employees
1 011
Sales / Employee (CNY)
203 851
Sales / Employee (USD)
28 187
Free-Float
37.38 %
Free-Float capitalization (CNY)
676 960 989
Free-Float capitalization (USD)
93 604 750
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.06
15.30
1 month
12.6117.10
Current year
12.6122.98
1 year
12.6127.50
3 years
12.6128.00
5 years
12.6128.00
10 years
9.9952.21
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.66
Moving average 50 days
17.06
Moving average 100 days
17.39
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
36.45
RSI 14 days
37.25
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -5.88% | -17.59% | -13.54% | 250M | ||
| -0.51% | +6.63% | +22.16% | +53.77% | 4.57B | ||
| -0.57% | -0.92% | +6.52% | +2.55% | 2.02B | ||
| +1.51% | +1.16% | -2.13% | +12.34% | 1.5B | ||
| -2.68% | -1.73% | +38.92% | +36.45% | 649M | ||
| -7.73% | -9.01% | -20.21% | - | 543M | ||
| -1.61% | -3.56% | +8.05% | +9.56% | 500M | ||
| -4.38% | -7.90% | -6.17% | -2.87% | 306M | ||
| 0.00% | +2.98% | -13.61% | +9.31% | 275M | ||
| -2.47% | -3.79% | -25.81% | -14.97% | 229M | ||
| 0.00% | 0.00% | +32.91% | +29.63% | 190M | ||
| +3.70% | +4.26% | +30.45% | +16.84% | 187M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
| -1.32% | -3.72% | +27.21% | +69.32% | 141M | ||
| -8.92% | -16.91% | +68.16% | +128.04% | 125M | ||
| +0.91% | +1.38% | +41.21% | +61.31% | 125M | ||
| Average | -1.65% | -1.49% | +10.69% | +24.87% | ||
| Weighted average by Cap. | -0.93% | +1.96% | +11.89% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +29.54% | ||
| 2022 | -44.92% | ||
| 2021 | +43.91% | ||
| 2020 | +5.25% | ||
| 2019 | -2.80% | ||
| 2018 | -19.56% | ||
| 2017 | -43.25% | ||
| 2016 | -26.54% | ||
| 2015 | +309.05% |
- Stock Market
- Equities
- 603268 Stock
- Quotes Guangdong Songfa Ceramics Co.,Ltd.