GUANGDONG SILVER AGE SCI & TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | 0.00% |
|
-10.26% | -3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.06 ¥ | 6.08 ¥ | 6.06 ¥ | 5.77 ¥ | 5.77 ¥ |
| Volume | 59 536 810 | 40 901 810 | 34 114 900 | 33 728 600 | 17 796 600 |
| Change | -5.75% | +0.33% | -0.33% | -4.79% | 0.00% |
| Opening | 6.40 | 6.06 | 6.22 | 6.05 | 5.79 |
| High | 6.46 | 6.35 | 6.36 | 6.08 | 5.88 |
| Low | 5.85 | 5.95 | 6.00 | 5.73 | 5.75 |
Performance
| 1 week | -10.26% | ||
| Current month | -15.52% | ||
| 1 month | -6.48% | ||
| 3 months | +51.84% | ||
| 6 months | -2.70% | ||
| Current year | -3.83% | ||
| 1 year | +13.81% | ||
| 3 years | -5.87% | ||
| 5 years | -25.45% | ||
| 10 years | +57.22% |
Volumes
marketsDaily volume
17 796 600
Avg. Volume 20 sessions
41 874 411
Avg. Volume 20 sessions CNY
241 615 351.47
Avg. Volume 20 sessions USD
33 484 746.71
Record volume 1
167 397 300
Record volume 2
147 655 600
Record volume 3
141 483 700
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (CNY)
2 735 842 474
Capitalization (USD)
379 152 201
Net sales (CNY)
1 665 378 003
Net sales (USD)
230 799 741
Number of employees
903
Sales / Employee (CNY)
1 844 272
Sales / Employee (USD)
255 592
Free-Float
82.12 %
Free-Float capitalization (CNY)
2 331 783 267
Free-Float capitalization (USD)
323 154 848
Average Daily Capital Traded
8.83%
Highs and lows
1 week
5.73
6.36
1 month
5.737.11
Current year
3.287.11
1 year
3.287.11
3 years
3.2810.31
5 years
3.2811.54
10 years
3.2830.60
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.31
Moving average 50 days
5.62
Moving average 100 days
5.39
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
35.13
RSI 14 days
43.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.26% | -3.83% | +13.81% | 379M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +0.36% | +1.16% | +18.73% | +93.49% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.78% | +0.74% | +14.93% | +34.42% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.36% | -2.66% | +19.76% | +61.20% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.61B | ||
| Average | +0.01% | -1.23% | -6.65% | -1.37% | ||
| Weighted average by Cap. | +0.27% | -0.66% | -3.87% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +25.00% | ||
| 2022 | -34.52% | ||
| 2021 | -22.02% | ||
| 2020 | +64.62% | ||
| 2019 | +10.87% | ||
| 2018 | -66.54% | ||
| 2017 | -22.04% | ||
| 2016 | +48.31% | ||
| 2015 | +100.15% | ||
| 2014 | +115.56% | ||
| 2013 | +0.98% | ||
| 2012 | -5.34% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300221 Stock
- Quotes Guangdong Silver Age Sci & Tech Co.,Ltd.
