GUANGDONG SHENGLU TELECOMMUNICATION TECH. CO., LTD. Quotes Guangdong Shenglu Telecommunication Tech. Co., Ltd.
Equities
002446
CNE100000RF8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -1.74% |
|
0.00% | -18.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.84 ¥ | 7.07 ¥ | 6.82 ¥ | 6.89 ¥ | 6.77 ¥ | 6.77 ¥ |
| Volume | 31 586 510 | 67 595 320 | 41 547 100 | 30 429 050 | 31 854 660 | 31 854 667 |
| Change | +1.03% | +3.36% | -3.54% | +1.03% | -1.74% | -1.74% |
| Opening | 6.88 | 6.86 | 7.00 | 6.82 | 6.89 | 6.89 |
| High | 6.92 | 7.11 | 7.01 | 6.92 | 6.92 | 6.92 |
| Low | 6.80 | 6.82 | 6.81 | 6.79 | 6.73 | 6.73 |
Performance
| 1 day | -1.74% | ||
| 1 month | -4.65% | ||
| 3 months | +17.74% | ||
| 6 months | -26.17% | ||
| Current year | -18.43% | ||
| 1 year | -23.93% | ||
| 3 years | +18.15% | ||
| 5 years | -27.44% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
31 854 667
Avg. Volume 20 sessions
47 783 700
Avg. Volume 20 sessions CNY
323 495 649.00
Avg. Volume 20 sessions USD
44 770 827.33
Record volume 1
207 547 000
Record volume 2
191 703 000
Record volume 3
165 150 300
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
6 302 127 452
Capitalization (USD)
872 195 533
Net sales (CNY)
1 187 253 850
Net sales (USD)
164 312 371
Number of employees
1 353
Sales / Employee (CNY)
877 497
Sales / Employee (USD)
121 443
Free-Float
83.35 %
Free-Float capitalization (CNY)
5 252 748 994
Free-Float capitalization (USD)
726 964 703
Average Daily Capital Traded
5.13%
Highs and lows
1 week
6.73
7.11
1 month
5.727.11
Current year
4.498.43
1 year
4.4911.44
3 years
4.4911.97
5 years
4.4911.97
10 years
4.4926.82
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.56
Moving average 50 days
6.85
Moving average 100 days
7.02
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
51.13
RSI 14 days
50.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | 0.00% | -18.43% | -23.93% | 872M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +4.04% | -7.78% | +6.50% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.01% | +1.58% | +15.14% | +24.42% | ||
| Weighted average by Cap. | +0.64% | +3.32% | +17.13% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -13.18% | ||
| 2022 | +58.02% | ||
| 2021 | -10.90% | ||
| 2020 | -24.97% | ||
| 2019 | +14.41% | ||
| 2018 | -22.98% | ||
| 2017 | -22.13% | ||
| 2016 | -39.57% | ||
| 2015 | +172.16% | ||
| 2014 | +177.17% | ||
| 2013 | +19.56% | ||
| 2012 | -14.94% | ||
| 2011 | -48.96% | ||
| 2010 | +29.36% |
- Stock Market
- Equities
- 002446 Stock
- Quotes Guangdong Shenglu Telecommunication Tech. Co., Ltd.
