GUANGDONG SANHE PILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +0.95% |
|
-1.20% | -33.81% |
| 04-26 | Guangdong Sanhe Pile Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Guangdong Sanhe Pile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.52 ¥ | 7.57 ¥ | 7.33 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 5 888 800 | 5 998 010 | 6 415 600 | 5 378 615 | 3 846 900 | 3 846 900 |
| Change | -2.35% | +0.67% | +0.66% | -3.17% | +0.95% | +0.95% |
| Opening | 7.60 | 7.46 | 7.54 | 7.51 | 7.35 | 7.35 |
| High | 7.63 | 7.59 | 7.59 | 7.52 | 7.43 | 7.43 |
| Low | 7.46 | 7.43 | 7.43 | 7.33 | 7.29 | 7.29 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.20% | ||
| Current month | +1.09% | ||
| 1 month | -3.90% | ||
| 3 months | -4.02% | ||
| 6 months | -36.81% | ||
| Current year | -33.81% | ||
| 1 year | -39.29% | ||
| 3 years | -53.16% |
Volumes
marketsDaily volume
3 846 900
Avg. Volume 20 sessions
10 390 143
Avg. Volume 20 sessions CNY
76 887 058.20
Avg. Volume 20 sessions USD
10 630 789.10
Record volume 1
37 808 820
Record volume 2
36 075 090
Record volume 3
35 605 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 391 271 023
Capitalization (USD)
607 159 088
Net sales (CNY)
6 649 844 061
Net sales (USD)
919 440 689
Number of employees
6 064
Sales / Employee (CNY)
1 096 610
Sales / Employee (USD)
151 623
Free-Float
31.97 %
Free-Float capitalization (CNY)
1 403 781 084
Free-Float capitalization (USD)
194 093 792
Average Daily Capital Traded
1.75%
Highs and lows
1 week
7.29
7.63
1 month
6.727.90
Current year
6.7211.46
1 year
6.7214.48
3 years
6.7216.04
5 years
6.7221.69
10 years
6.7221.69
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.39
Moving average 50 days
7.95
Moving average 100 days
9.05
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
45.69
RSI 14 days
45.01
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.20% | -33.81% | -39.29% | 607M | ||
| +0.85% | 0.00% | +18.74% | +71.12% | 56.06B | ||
| -0.29% | +1.09% | +21.33% | +49.62% | 37.48B | ||
| -0.72% | -0.12% | +18.07% | +36.63% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +48.41% | 19.94B | ||
| -0.55% | -3.31% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +0.64% | +17.06% | +48.74% | 17.31B | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
| +1.21% | +0.12% | +5.36% | +26.23% | 7.04B | ||
| +0.09% | -2.08% | +16.71% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +26.87% | 4B | ||
| -1.82% | +10.62% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| +0.11% | 0.00% | +34.70% | +69.01% | 2.8B | ||
| -1.10% | +4.02% | +27.25% | +52.75% | 2.77B | ||
| +0.63% | +0.93% | -2.54% | +10.37% | 2.72B | ||
| Average | -0.01% | +1.06% | +10.90% | +29.76% | ||
| Weighted average by Cap. | +0.29% | +0.93% | +16.86% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | -0.71% | ||
| 2022 | +3.11% | ||
| 2021 | +18.82% |
- Stock Market
- Equities
- 003037 Stock
- Quotes Guangdong Sanhe Pile Co., Ltd.
