GUANGDONG RONGTAI INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | -0.95% |
|
-9.25% | -1.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.17 ¥ | 3.35 ¥ | 3.17 ¥ | 3.14 ¥ | 3.14 ¥ |
| Volume | 22 487 780 | 16 528 790 | 19 689 680 | 14 060 760 | 10 925 000 | 10 925 000 |
| Change | -7.92% | +0.96% | +5.68% | -5.37% | -0.95% | -0.95% |
| Opening | 3.30 | 3.14 | 3.19 | 3.36 | 3.16 | 3.16 |
| High | 3.41 | 3.40 | 3.39 | 3.38 | 3.28 | 3.28 |
| Low | 3.10 | 3.12 | 3.02 | 3.17 | 3.13 | 3.13 |
Performance
| 1 day | -0.95% | ||
| 1 week | -9.25% | ||
| Current month | -19.90% | ||
| 1 month | -17.80% | ||
| 3 months | -31.44% | ||
| 6 months | -18.23% | ||
| Current year | -1.57% | ||
| 1 year | +10.56% | ||
| 3 years | +45.37% | ||
| 5 years | -37.07% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
10 925 000
Avg. Volume 20 sessions
16 943 881
Avg. Volume 20 sessions CNY
53 203 786.34
Avg. Volume 20 sessions USD
7 321 585.85
Record volume 1
190 096 000
Record volume 2
155 731 700
Record volume 3
149 045 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 685 526 066
Capitalization (USD)
644 793 984
Net sales (CNY)
366 827 354
Net sales (USD)
50 480 579
Number of employees
115
Sales / Employee (CNY)
3 189 803
Sales / Employee (USD)
438 962
Free-Float
79.9 %
Free-Float capitalization (CNY)
3 743 621 692
Free-Float capitalization (USD)
515 174 756
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.02
3.41
1 month
3.024.19
Current year
2.655.02
1 year
2.416.22
3 years
1.646.22
5 years
1.648.30
10 years
1.6417.64
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.62
Moving average 50 days
3.81
Moving average 100 days
3.88
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+21.34%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
31.51
RSI 14 days
34.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -9.25% | -1.57% | +10.56% | 645M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +7.27% | +75.71% | +339.29% | 47.81B | ||
| -2.70% | -3.78% | +5.26% | -9.55% | 35.9B | ||
| -1.07% | -2.41% | +3.18% | +23.74% | 18.77B | ||
| +3.03% | +1.94% | +17.33% | +35.71% | 16.92B | ||
| +0.14% | +1.60% | +5.92% | -4.12% | 13.49B | ||
| -1.23% | +0.42% | -6.67% | -17.65% | 12.88B | ||
| +0.61% | -2.95% | -25.86% | -36.06% | 11.93B | ||
| -0.32% | -3.22% | -11.87% | +2.94% | 10.73B | ||
| +1.91% | +2.30% | +48.95% | +167.56% | 10.66B | ||
| +3.08% | +7.72% | +46.33% | +77.95% | 8.7B | ||
| +0.56% | -4.25% | -30.37% | -38.96% | 8.51B | ||
| +1.99% | +0.11% | +21.90% | +20.51% | 8.15B | ||
| +0.60% | -0.22% | -3.44% | -12.94% | 7.74B | ||
| Average | +0.38% | +0.13% | +8.35% | +34.47% | ||
| Weighted average by Cap. | -0.15% | -0.00% | +10.49% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +55.61% | ||
| 2022 | -9.29% | ||
| 2021 | -30.67% | ||
| 2020 | -40.07% | ||
| 2019 | +33.33% | ||
| 2018 | -32.78% | ||
| 2017 | -30.63% | ||
| 2016 | -47.89% | ||
| 2015 | +193.53% | ||
| 2014 | +13.72% | ||
| 2013 | -8.88% | ||
| 2012 | -7.85% | ||
| 2011 | -30.83% | ||
| 2010 | +12.32% | ||
| 2009 | +111.81% | ||
| 2008 | -63.45% | ||
| 2007 | +167.42% | ||
| 2006 | +100.00% | ||
| 2005 | -32.42% | ||
| 2004 | -22.50% | ||
| 2003 | -31.18% | ||
| 2002 | -30.94% | ||
| 2001 | -39.63% |
- Stock Market
- Equities
- 600589 Stock
- Quotes Guangdong Rongtai Industry Co.,Ltd
