GUANGDONG NEDFON AIR SYSTEM CO., LTD. Quotes Guangdong Nedfon Air System Co., Ltd.
Equities
301043
CNE100004NL7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 CNY | -2.05% |
|
+0.97% | -16.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 27.33 ¥ | 27.46 ¥ | 27.57 ¥ | 27.75 ¥ | 27.18 ¥ | 27.18 ¥ |
| Volume | 576 900 | 807 267 | 690 000 | 695 301 | 585 600 | 585 600 |
| Change | -0.80% | +0.48% | +0.40% | +0.65% | -2.05% | -2.05% |
| Opening | 28.50 | 27.41 | 27.31 | 27.80 | 27.59 | 27.59 |
| High | 28.50 | 27.88 | 27.71 | 27.95 | 27.76 | 27.76 |
| Low | 27.00 | 27.26 | 27.24 | 27.54 | 27.06 | 27.06 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.97% | ||
| Current month | +2.07% | ||
| 1 month | +11.07% | ||
| 3 months | +17.51% | ||
| 6 months | -20.39% | ||
| Current year | -16.96% | ||
| 1 year | -9.37% |
Volumes
marketsDaily volume
585 600
Avg. Volume 20 sessions
957 240
Avg. Volume 20 sessions CNY
26 017 783.20
Avg. Volume 20 sessions USD
3 594 799.05
Record volume 1
10 763 510
Record volume 2
8 449 889
Record volume 3
8 305 972
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 887 865 532
Capitalization (USD)
260 840 717
Net sales (CNY)
570 138 305
Net sales (USD)
78 774 299
Number of employees
1 139
Sales / Employee (CNY)
500 560
Sales / Employee (USD)
69 161
Free-Float
23.35 %
Free-Float capitalization (CNY)
440 905 803
Free-Float capitalization (USD)
60 918 632
Average Daily Capital Traded
1.38%
Highs and lows
1 week
27.00
28.50
1 month
23.2628.50
Current year
18.0133.82
1 year
18.0135.94
3 years
18.0147.97
5 years
18.0147.97
10 years
18.0147.97
Indicators
Moving average 5 days
27.46
Moving average 20 days
26.68
Moving average 50 days
26.19
Moving average 100 days
27.29
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
52.32
RSI 14 days
53.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.97% | -16.96% | -9.37% | 261M | ||
| +1.27% | +1.38% | +37.20% | +95.43% | 74.9B | ||
| +2.67% | +8.14% | +25.48% | +14.80% | 47.57B | ||
| -4.68% | -3.42% | +2.74% | -13.72% | 46.47B | ||
| -0.93% | -1.36% | +11.52% | +45.85% | 17.93B | ||
| -0.32% | -1.62% | +9.23% | +74.01% | 17.49B | ||
| -0.66% | -1.25% | +3.49% | +25.12% | 12.59B | ||
| -2.32% | -9.13% | -22.68% | -52.23% | 10.56B | ||
| +1.68% | +1.06% | +3.15% | +26.20% | 6.16B | ||
| -1.74% | -4.76% | +12.00% | -32.55% | 5.69B | ||
| +0.57% | -0.48% | +32.43% | +62.51% | 5.15B | ||
| -0.84% | +3.86% | +44.95% | +100.51% | 4.08B | ||
| -0.89% | +11.11% | +67.10% | +124.75% | 3.93B | ||
| -0.45% | -4.79% | -22.65% | -51.92% | 1.84B | ||
| -4.16% | +0.27% | +21.46% | +81.90% | 1.6B | ||
| -0.64% | +0.92% | +9.79% | +23.78% | 1.58B | ||
| Average | -0.76% | +1.57% | +13.64% | +32.19% | ||
| Weighted average by Cap. | -0.23% | +2.17% | +19.41% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +39.51% | ||
| 2022 | -39.68% | ||
| 2021 | -4.16% |
- Stock Market
- Equities
- 301043 Stock
- Quotes Guangdong Nedfon Air System Co., Ltd.