GUANGDONG MINGZHU GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CNY | -2.59% |
|
-11.91% | -8.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.29 ¥ | 4.24 ¥ | 4.25 ¥ | 4.14 ¥ |
| Volume | 15 001 970 | 25 563 220 | 17 825 350 | 11 549 190 | 10 913 600 |
| Change | -1.32% | -4.03% | -1.17% | +0.24% | -2.59% |
| Opening | 4.52 | 4.23 | 4.21 | 4.23 | 4.24 |
| High | 4.54 | 4.39 | 4.29 | 4.26 | 4.25 |
| Low | 4.41 | 4.02 | 4.15 | 4.18 | 4.14 |
Performance
| 1 day | -2.59% | ||
| 1 week | -11.91% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -8.20% | ||
| 6 months | -7.59% | ||
| Current year | -8.41% | ||
| 1 year | -13.39% | ||
| 3 years | -20.08% | ||
| 5 years | -28.61% | ||
| 10 years | -8.54% |
Volumes
marketsDaily volume
10 913 600
Avg. Volume 20 sessions
11 370 627
Avg. Volume 20 sessions CNY
47 074 395.78
Avg. Volume 20 sessions USD
6 502 339.21
Record volume 1
152 933 200
Record volume 2
111 456 714
Record volume 3
108 120 700
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
3 123 669 888
Capitalization (USD)
431 469 398
Net sales (CNY)
682 367 519
Net sales (USD)
94 254 743
Number of employees
294
Sales / Employee (CNY)
2 320 978
Sales / Employee (USD)
320 594
Highs and lows
1 week
4.02
4.54
1 month
4.024.79
Current year
3.514.80
1 year
3.515.54
3 years
3.346.62
5 years
3.347.37
10 years
3.3414.53
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.32
Moving average 50 days
4.20
Moving average 100 days
4.32
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
40.38
RSI 14 days
44.23
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -11.91% | -8.41% | -13.39% | 431M | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.73% | +1.19% | -34.74% | +13.05% | 5.23B | ||
| +1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +1.62% | -3.66% | -16.49% | -10.47% | 1.49B | ||
| -0.41% | -3.84% | -8.15% | -1.38% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
| Average | -0.37% | -0.18% | -4.36% | +29.28% | ||
| Weighted average by Cap. | +0.30% | +1.82% | -8.20% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +8.13% | ||
| 2022 | -26.28% | ||
| 2021 | -3.74% | ||
| 2020 | +9.54% | ||
| 2019 | +17.71% | ||
| 2018 | -38.63% | ||
| 2017 | -30.88% | ||
| 2016 | +14.75% | ||
| 2015 | +6.80% | ||
| 2014 | +105.39% | ||
| 2013 | +1.69% | ||
| 2012 | +9.38% | ||
| 2011 | -32.50% | ||
| 2010 | +8.45% | ||
| 2009 | +125.38% | ||
| 2008 | -73.20% | ||
| 2007 | +197.27% | ||
| 2006 | +154.90% | ||
| 2005 | -22.71% | ||
| 2004 | -15.49% | ||
| 2003 | -28.26% | ||
| 2002 | -30.36% | ||
| 2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd
