GUANGDONG MEIYANJIXIANG HYDROPOWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | 0.00% |
|
-2.59% | -11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.24 ¥ | 2.24 ¥ | 2.26 ¥ | 2.26 ¥ |
| Volume | 16 664 600 | 15 397 440 | 10 995 820 | 11 506 400 | 14 417 930 |
| Change | -1.29% | -2.18% | 0.00% | +0.89% | 0.00% |
| Opening | 2.30 | 2.29 | 2.25 | 2.24 | 2.26 |
| High | 2.32 | 2.29 | 2.26 | 2.26 | 2.28 |
| Low | 2.28 | 2.24 | 2.23 | 2.23 | 2.24 |
Performance
| 1 week | -2.59% | ||
| Current month | +2.26% | ||
| 1 month | +3.20% | ||
| 3 months | +1.35% | ||
| 6 months | -15.36% | ||
| Current year | -11.37% | ||
| 1 year | -19.00% | ||
| 3 years | -22.34% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
14 417 930
Avg. Volume 20 sessions
17 071 423
Avg. Volume 20 sessions CNY
38 581 415.98
Avg. Volume 20 sessions USD
5 331 951.69
Record volume 1
986 707 200
Record volume 2
900 870 700
Record volume 3
844 254 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 290 758 864
Capitalization (USD)
592 982 875
Net sales (CNY)
313 674 688
Net sales (USD)
43 349 842
Number of employees
419
Sales / Employee (CNY)
748 627
Sales / Employee (USD)
103 460
Free-Float
87.02 %
Free-Float capitalization (CNY)
3 733 730 391
Free-Float capitalization (USD)
516 001 540
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.23
2.29
1 month
2.112.36
Current year
1.962.66
1 year
1.962.93
3 years
1.963.55
5 years
1.964.10
10 years
1.9610.84
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.23
Moving average 50 days
2.33
Moving average 100 days
2.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
49.89
RSI 14 days
48.49
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.59% | -11.37% | -19.00% | 593M | ||
| +0.81% | +1.44% | +11.35% | +13.89% | 87.9B | ||
| +1.43% | -1.31% | -11.73% | +5.84% | 16.53B | ||
| +4.53% | +4.65% | +60.29% | +137.77% | 11.81B | ||
| +1.61% | +0.83% | +12.57% | +13.32% | 11.47B | ||
| +1.64% | +1.81% | +11.91% | +13.76% | 9.81B | ||
| +1.82% | -1.03% | +21.30% | +16.87% | 7.32B | ||
| -0.31% | +0.08% | -2.65% | -1.15% | 5.48B | ||
| +2.80% | +3.55% | +15.52% | -10.74% | 5.03B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.91B | ||
| +1.20% | -1.43% | +0.80% | -14.53% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +4.36% | +7.28% | +37.52% | +45.35% | 1.69B | ||
| +0.51% | +0.26% | +1.29% | -10.68% | 1.43B | ||
| +9.58% | +19.23% | +57.79% | +45.19% | 1B | ||
| -2.86% | -1.89% | +7.16% | -22.20% | 907M | ||
| Average | +1.73% | +0.99% | +13.23% | +13.36% | ||
| Weighted average by Cap. | +1.34% | +1.26% | +12.57% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -4.49% | ||
| 2022 | -10.10% | ||
| 2021 | -3.88% | ||
| 2020 | -10.43% | ||
| 2019 | +21.05% | ||
| 2018 | -28.93% | ||
| 2017 | -33.50% | ||
| 2016 | -3.37% | ||
| 2015 | +69.57% | ||
| 2014 | +55.93% | ||
| 2013 | -14.49% | ||
| 2012 | +36.63% | ||
| 2011 | -35.46% | ||
| 2010 | -16.09% | ||
| 2009 | +88.38% | ||
| 2008 | -68.57% | ||
| 2007 | +171.55% | ||
| 2006 | +108.97% | ||
| 2005 | -40.72% | ||
| 2004 | -17.23% | ||
| 2003 | +14.37% | ||
| 2002 | -15.16% | ||
| 2001 | -18.13% | ||
| 2000 | +36.10% | ||
| 1999 | +14.00% | ||
| 1998 | -11.48% | ||
| 1997 | +94.64% | ||
| 1996 | +33.49% |
- Stock Market
- Equities
- 600868 Stock
- Quotes Guangdong Meiyanjixiang Hydropower Co.,Ltd.
