GUANGDONG LIFESTRONG PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CNY | +0.73% |
|
-2.25% | -32.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.77 ¥ | 16.8 ¥ | 16.7 ¥ | 16.38 ¥ | 16.5 ¥ |
| Volume | 1 913 300 | 2 113 900 | 1 879 100 | 2 045 905 | 1 472 608 |
| Change | -0.65% | +0.18% | -0.60% | -1.92% | +0.73% |
| Opening | 16.99 | 16.79 | 16.80 | 16.71 | 16.39 |
| High | 17.05 | 16.94 | 16.91 | 16.80 | 16.60 |
| Low | 16.71 | 16.56 | 16.62 | 16.29 | 16.34 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.25% | ||
| Current month | +0.49% | ||
| 1 month | +8.20% | ||
| 3 months | -5.39% | ||
| 6 months | -20.41% | ||
| Current year | -32.82% | ||
| 1 year | -20.67% |
Volumes
marketsDaily volume
1 472 608
Avg. Volume 20 sessions
3 734 496
Avg. Volume 20 sessions CNY
61 619 184.00
Avg. Volume 20 sessions USD
8 511 519.51
Record volume 1
30 998 230
Record volume 2
30 292 020
Record volume 3
28 131 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 639 637 033
Capitalization (USD)
364 615 703
Net sales (CNY)
292 397 131
Net sales (USD)
40 389 108
Number of employees
522
Sales / Employee (CNY)
560 148
Sales / Employee (USD)
77 374
Free-Float
26.62 %
Free-Float capitalization (CNY)
702 584 039
Free-Float capitalization (USD)
97 048 636
Average Daily Capital Traded
2.33%
Highs and lows
1 week
16.29
16.94
1 month
15.5718.26
Current year
11.2025.95
1 year
11.2033.47
3 years
11.2066.60
5 years
11.2066.60
10 years
11.2066.60
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.63
Moving average 50 days
17.24
Moving average 100 days
18.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
44.84
RSI 14 days
46.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.25% | -32.82% | -20.67% | 365M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.57% | +2.71% | +34.31% | +64.17% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.36% | +2.07% | +17.15% | +3.19% | 244B | ||
| -0.01% | +0.55% | +9.73% | +2.55% | 208B | ||
| +0.80% | -0.34% | -4.29% | -18.34% | 205B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +0.58% | +1.23% | +1.77% | -9.64% | 123B | ||
| +0.25% | +0.67% | +23.81% | +25.54% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.35% | -0.27% | +7.74% | +8.11% | ||
| Weighted average by Cap. | +0.51% | +0.37% | +17.00% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.82% | ||
| 2023 | +25.18% | ||
| 2022 | -59.34% | ||
| 2021 | +46.30% |
- Stock Market
- Equities
- 301111 Stock
- Quotes Guangdong Lifestrong Pharmacy Co., Ltd.
