Quotes Guangdong Land Holdings Limited
Equities
124
BMG4182K1009
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 HKD | 0.00% | 0.00% | -46.49% |
04-25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
04-25 | Guangdong Land Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.305 $ | 0.285 $ | 0.305 $ | 0.305 $ | 0.305 $ |
Volume | 2 284 000 | 1 174 000 | 1 684 027 | 337 750 | 76 000 |
Change | +5.17% | -6.56% | +7.02% | 0.00% | 0.00% |
Opening | 0.30 | 0.31 | 0.31 | 0.33 | 0.31 |
High | 0.38 | 0.32 | 0.33 | 0.33 | 0.31 |
Low | 0.29 | 0.29 | 0.30 | 0.31 | 0.305 |
Performance
Current month | +7.02% | ||
1 month | +1.67% | ||
3 months | -30.68% | ||
6 months | -50.81% | ||
Current year | -46.49% | ||
1 year | -61.39% | ||
3 years | -71.50% | ||
5 years | -80.57% | ||
10 years | -79.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -46.49% | -61.39% | 66.83M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.40% | +3.09% | -11.25% | -31.80% | 27.69B | ||
-1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
+0.27% | -0.69% | +21.15% | +101.67% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-3.34% | +3.72% | +9.45% | -26.36% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
-0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
-0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-3.96% | -5.19% | +13.62% | +151.26% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
-0.97% | +1.24% | +3.67% | -22.92% | 12.39B | ||
Average | -0.74% | +3.33% | +4.38% | +16.93% | ||
Weighted average by Cap. | -0.57% | +3.54% | +10.53% | +25.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:44:36 | 0.305 | 2,000 | 76,000 |
21:45:05 | 0.305 | 18,000 | 74,000 |
Monthly variations
Annual change
2024 | -46.49% | ||
2023 | -26.92% | ||
2022 | -2.50% | ||
2021 | -27.27% | ||
2020 | -18.52% | ||
2019 | -21.51% | ||
2018 | -1.71% | ||
2017 | +2.34% | ||
2016 | -20.47% | ||
2015 | +20.79% | ||
2014 | +4.71% | ||
2013 | -41.38% | ||
2012 | +33.03% | ||
2011 | +11.79% | ||
2010 | +8.33% | ||
2009 | +164.71% | ||
2008 | -68.81% | ||
2007 | -29.68% | ||
2006 | +6.90% | ||
2005 | +27.47% | ||
2004 | +30.75% | ||
2003 | +258.76% | ||
2002 | -4.90% | ||
2001 | +92.45% | ||
2000 | -30.26% | ||
1999 | -17.39% | ||
1998 | -58.18% | ||
1997 | -59.26% |
- Stock Market
- Equities
- 124 Stock
- Quotes Guangdong Land Holdings Limited