Quotes Guangdong Kitech New Material Holding Co.,Ltd.
Equities
300995
CNE100004L51
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 CNY | +3.36% | -0.98% | -14.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 18.56 ¥ | 17.79 ¥ | 17.15 ¥ | 17.56 ¥ | 18.15 ¥ | 18.15 ¥ |
Volume | 3 915 971 | 3 347 591 | 2 583 000 | 1 594 400 | 3 507 409 | 3 507 409 |
Change | +1.31% | -4.15% | -3.60% | +2.39% | +3.36% | +3.36% |
Opening | 18.29 | 18.56 | 17.60 | 17.22 | 17.50 | 17.5 |
High | 19.06 | 18.70 | 17.62 | 17.63 | 18.26 | 18.26 |
Low | 18.01 | 17.69 | 17.03 | 17.16 | 17.03 | 17.03 |
Performance
1 day | +3.36% | ||
1 week | -0.98% | ||
Current month | +7.46% | ||
1 month | +3.24% | ||
3 months | +70.10% | ||
6 months | -19.94% | ||
Current year | -14.67% | ||
1 year | -0.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | -0.98% | -14.67% | -0.87% | 204M | ||
0.00% | +0.41% | 0.00% | -6.44% | 20.21B | ||
-1.23% | -1.60% | +5.57% | +10.56% | 4.15B | ||
-0.57% | +3.31% | +15.03% | +5.37% | 1.52B | ||
+1.41% | +10.97% | +2.27% | -26.99% | 1.25B | ||
+1.15% | -3.18% | +21.51% | +42.78% | 966M | ||
-1.93% | -7.23% | -8.90% | -34.77% | 723M | ||
-2.81% | -11.96% | -30.08% | -37.15% | 641M | ||
-1.88% | -2.44% | -10.70% | +3.44% | 307M | ||
-0.61% | -1.79% | -8.65% | -7.74% | 267M | ||
+0.68% | +0.68% | -2.23% | -9.70% | 261M | ||
0.00% | +0.98% | -7.92% | -47.12% | 161M | ||
+7.50% | +17.48% | -13.33% | +47.44% | 55.83M | ||
Average | +0.46% | +1.14% | -4.01% | -4.71% | ||
Weighted average by Cap. | -0.08% | +0.69% | +1.07% | -4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.67% | ||
2023 | +22.88% | ||
2022 | -37.53% | ||
2021 | -41.80% |
- Stock Market
- Equities
- 300995 Stock
- Quotes Guangdong Kitech New Material Holding Co.,Ltd.