GUANGDONG JOIN-SHARE FINANCING GUARANTEE INVESTMENT CO., LTD. Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Equities
1543
CNE1000023L9
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | -1.28% |
|
+16.67% | -2.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.63 $ | 0.78 $ | 0.77 $ |
| Volume | 4 000 | 0 | 4 000 | 12 000 | 0 |
| Change | -1.52% | 0.00% | -3.08% | +23.81% | -1.28% |
| Opening | 0.60 | 0.65 | 0.63 | 0.60 | 0.77 |
| High | 0.66 | 0.65 | 0.63 | 0.78 | 0.77 |
| Low | 0.60 | 0.65 | 0.63 | 0.60 | 0.77 |
Performance
| 1 day | -1.28% | ||
| 1 week | +16.67% | ||
| Current month | +11.59% | ||
| 1 month | +10.00% | ||
| 6 months | +6.94% | ||
| Current year | -2.53% | ||
| 1 year | +5.48% | ||
| 3 years | -57.92% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
50 160.11
Avg. Volume 20 sessions USD
6 421.25
Record volume 1
167 535 500
Record volume 2
103 152 000
Record volume 3
38 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 127 473 798
Capitalization (USD)
155 831 536
Net sales (CNY)
290 603 000
Net sales (USD)
40 165 112
Number of employees
294
Sales / Employee (CNY)
988 446
Sales / Employee (USD)
136 616
Free-Float
13.8 %
Free-Float capitalization (HKD)
155 646 243
Free-Float capitalization (USD)
21 512 334
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.78
1 month
0.600.78
Current year
0.510.79
1 year
0.250.90
3 years
0.252.15
5 years
0.252.15
10 years
0.252.49
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-12.47%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
67.57
RSI 14 days
62.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +16.67% | -2.53% | +5.48% | 156M | ||
| +1.22% | +0.01% | +10.19% | +207.92% | 16.46B | ||
| +0.75% | +2.96% | +26.45% | +282.87% | 16.34B | ||
| +0.59% | +0.68% | +8.68% | +40.00% | 9.39B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.82B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.44B | ||
| -0.97% | -5.31% | +58.66% | - | 5.25B | ||
| +0.13% | -2.21% | -4.63% | +60.37% | 4.69B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.43B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.51B | ||
| -0.79% | +1.13% | +1.79% | -11.35% | 3.48B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.88B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.67B | ||
| +2.01% | -1.89% | -1.97% | +25.36% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.88B | ||
| Average | +0.78% | +0.32% | +13.80% | +54.61% | ||
| Weighted average by Cap. | +0.91% | -1.39% | +14.83% | +110.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -52.12% | ||
| 2022 | -12.70% | ||
| 2021 | +46.51% | ||
| 2020 | -19.38% | ||
| 2019 | +1.27% | ||
| 2018 | +6.04% | ||
| 2017 | +7.97% | ||
| 2016 | -2.13% | ||
| 2015 | +2.17% |
- Stock Market
- Equities
- 1543 Stock
- Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.