GUANGDONG INSIGHT BRAND MARKETING GROUP CO.,LTD. Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Equities
300781
CNE100003QJ6
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.16 CNY | +1.59% |
|
-12.16% | +13.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 56.49 ¥ | 53.15 ¥ | 53.34 ¥ | 50.36 ¥ | 51.16 ¥ | 51.16 ¥ |
| Volume | 15 714 730 | 11 682 800 | 7 462 774 | 8 519 830 | 7 720 942 | 7 721 442 |
| Change | -1.93% | -5.91% | +0.36% | -5.59% | +1.59% | +1.59% |
| Opening | 58.40 | 54.00 | 52.60 | 53.56 | 50.10 | 50.1 |
| High | 61.01 | 54.47 | 53.60 | 53.91 | 51.88 | 51.88 |
| Low | 56.40 | 52.52 | 52.50 | 50.36 | 48.80 | 48.8 |
Performance
| 1 day | +1.59% | ||
| 1 week | -12.16% | ||
| Current month | -12.16% | ||
| 1 month | -2.22% | ||
| 3 months | +108.39% | ||
| 6 months | +103.99% | ||
| Current year | +13.69% | ||
| 1 year | +72.37% | ||
| 3 years | +152.40% |
Volumes
marketsDaily volume
7 721 442
Avg. Volume 20 sessions
12 172 558
Avg. Volume 20 sessions CNY
622 748 067.28
Avg. Volume 20 sessions USD
86 108 620.76
Record volume 1
35 264 770
Record volume 2
33 709 990
Record volume 3
33 362 920
Capital turnover ratio
0.11
Float rotation
0.27
Basic data
Capitalization (CNY)
5 543 154 391
Capitalization (USD)
766 463 044
Net sales (CNY)
536 433 271
Net sales (USD)
74 173 701
Number of employees
520
Sales / Employee (CNY)
1 031 602
Sales / Employee (USD)
142 642
Free-Float
40.39 %
Free-Float capitalization (CNY)
2 238 872 902
Free-Float capitalization (USD)
309 573 434
Average Daily Capital Traded
11.23%
Highs and lows
1 week
48.80
61.01
1 month
43.7061.01
Current year
21.1276.99
1 year
18.9376.99
3 years
13.8476.99
5 years
13.8476.99
10 years
13.8476.99
Indicators
Moving average 5 days
52.90
Moving average 20 days
52.26
Moving average 50 days
55.88
Moving average 100 days
48.19
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
43.37
RSI 14 days
45.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +158.18% | ||
| 2022 | -26.70% | ||
| 2021 | +2.26% | ||
| 2020 | -6.93% | ||
| 2019 | +36.47% |
- Stock Market
- Equities
- 300781 Stock
- Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.