Stock 301392 GUANGDONG HUICHENG VACUUM TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guangdong Huicheng Vacuum Technology Co., Ltd.

Equities

301392

CNE100006J38

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-07-14 EDT 		5-day change 1st Jan Change
52.34 CNY -3.95% Intraday chart for Guangdong Huicheng Vacuum Technology Co., Ltd. +2.73% 0.00%
07-10 Huicheng Vacuum Technology Inks 370 Million Yuan Supply Deal With Gansu Aosen MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 53.43 ¥ 51.95 ¥ 59.65 ¥ 54.49 ¥ 52.34 ¥
Volume 6 119 411 5 176 879 12 372 210 9 127 191 4 701 180
Change +4.87% -2.77% +14.82% -8.65% -3.95%
Opening 50.95 53.54 53.50 56.51 53.70
High 54.54 54.86 62.34 57.00 53.70
Low 49.52 51.85 53.10 54.39 51.88

Performance

1 day-3.95%
1 week+2.73%
Current month-13.91%
1 month-36.23%

Volumes

markets
Daily volume
4 701 180
Avg. Volume 20 sessions
6 115 367
Avg. Volume 20 sessions CNY
320 078 308.78
Avg. Volume 20 sessions USD
44 054 618.19
Record volume 1
17 942 530
Record volume 2
17 079 620
Record volume 3
16 104 790
Capital turnover ratio
0.06
Float rotation
0.24

Basic data

Capitalization (CNY)
5 241 855 548
Capitalization (USD)
721 473 272
Net sales ()
534 160 704
Net sales (USD)
73 520 277
Free-Float
25 %
Free-Float capitalization (CNY)
1 310 463 887
Free-Float capitalization (USD)
180 368 318
Average Daily Capital Traded
6.11%

Highs and lows

1 week
51.85
Extreme 51.85
62.34
1 month
49.52
Extreme 49.52
79.89
Current year
49.52
Extreme 49.52
111.44
1 year
49.52
Extreme 49.52
111.44
3 years
49.52
Extreme 49.52
111.44
5 years
49.52
Extreme 49.52
111.44
10 years
49.52
Extreme 49.52
111.44

Indicators

Moving average 5 days
54.37
Moving average 20 days
59.38
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+13.45%
STIM
RSI 9 days
35.17
RSI 14 days
31.83

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
GUANGDONG HUICHENG VACUUM TECHNOLOGY CO., LTD. Stock Guangdong Huicheng Vacuum Technology Co., Ltd.
-3.95%+2.73% - - 721M
NORDSON CORPORATION Stock Nordson Corporation
-0.22%+4.47%-10.42%-3.99% 13.55B
VALMET OYJ Stock Valmet Oyj
+0.06%+1.76%+2.07%+1.02% 5.36B
IHI CORPORATION Stock IHI Corporation
+5.18%+6.49%+112.71%+61.30% 5.35B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-1.58%+0.93%+12.58%+15.20% 4.52B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-0.70%-1.72%-16.37%-40.75% 4.16B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
+0.36%+3.06%+14.46%-8.19% 3.86B
KADANT INC. Stock Kadant Inc.
+1.48%+9.85%+17.44%+53.79% 3.87B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
-0.79%+6.20%-36.45%-54.78% 3.49B
ENPRO INC. Stock Enpro Inc.
+2.98%+10.12%+1.77%+14.74% 3.34B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+2.53%+8.79%-8.56%-3.93% 2.8B
MAREL HF. Stock Marel hf.
-0.82%0.00%+2.75%+18.29% 2.66B
THE JAPAN STEEL WORKS, LTD. Stock The Japan Steel Works, Ltd.
+4.75%+3.82%+91.80%+59.10% 2.09B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+2.56%+14.47%+13.94%+30.40% 2.14B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
+0.26%-0.89%+15.78%+10.80% 2.03B
TENNANT COMPANY Stock Tennant Company
+2.33%+4.89%+12.17%+30.90% 1.98B
Average+0.90%+3.43%+15.04%+12.26%
Weighted average by Cap.+0.84%+3.62%+11.85%+8.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Guangdong Huicheng Vacuum Technology Co., Ltd.

Chart Guangdong Huicheng Vacuum Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-49.70%
  1. Stock Market
  2. Equities
  3. 301392 Stock
  4. Quotes Guangdong Huicheng Vacuum Technology Co., Ltd.