GUANGDONG HUAFENG NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | +2.21% |
|
-3.51% | -35.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 9.12 ¥ | 8.93 ¥ | 8.61 ¥ | 8.8 ¥ |
| Volume | 4 261 550 | 4 593 670 | 3 912 074 | 4 360 400 | 3 342 400 |
| Change | -1.75% | +1.79% | -2.08% | -3.58% | +2.21% |
| Opening | 9.12 | 8.90 | 9.12 | 8.87 | 8.67 |
| High | 9.14 | 9.15 | 9.15 | 8.91 | 8.88 |
| Low | 8.93 | 8.90 | 8.87 | 8.55 | 8.66 |
Performance
| 1 day | +2.21% | ||
| 1 week | -3.51% | ||
| Current month | -2.98% | ||
| 1 month | -7.76% | ||
| 3 months | +38.80% | ||
| 6 months | -28.22% | ||
| Current year | -35.67% | ||
| 1 year | -19.34% | ||
| 3 years | -21.08% | ||
| 5 years | -46.01% |
Volumes
marketsDaily volume
3 342 400
Avg. Volume 20 sessions
8 098 018
Avg. Volume 20 sessions CNY
71 262 558.40
Avg. Volume 20 sessions USD
9 858 533.59
Record volume 1
63 451 760
Record volume 2
45 205 240
Record volume 3
44 905 270
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 636 348 096
Capitalization (USD)
226 374 032
Net sales (CNY)
719 149 318
Net sales (USD)
99 487 836
Number of employees
760
Sales / Employee (CNY)
946 249
Sales / Employee (USD)
130 905
Free-Float
56.24 %
Free-Float capitalization (CNY)
920 312 101
Free-Float capitalization (USD)
127 316 896
Average Daily Capital Traded
4.35%
Highs and lows
1 week
8.55
9.15
1 month
6.969.49
Current year
5.5114.01
1 year
5.5114.84
3 years
5.5118.68
5 years
5.5119.75
10 years
4.8149.34
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.44
Moving average 50 days
8.85
Moving average 100 days
10.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
51.38
RSI 14 days
50.40
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -3.51% | -35.67% | -19.34% | 226M | ||
| +0.18% | +0.36% | +42.31% | +34.38% | 17.08B | ||
| +0.73% | +2.71% | +5.90% | +58.56% | 16.85B | ||
| -0.03% | -3.23% | -0.88% | -1.31% | 12.56B | ||
| -0.09% | +2.27% | +39.17% | +53.21% | 7.28B | ||
| -0.82% | +6.02% | +17.15% | +12.61% | 7.21B | ||
| +0.23% | +2.48% | +53.68% | +58.45% | 6.78B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +7.29% | +7.50% | +43.88% | +131.95% | 3.89B | ||
| -1.08% | -7.53% | +10.92% | -32.28% | 3.54B | ||
| -1.61% | +4.50% | +85.91% | +16.44% | 3.07B | ||
| -0.89% | -1.23% | +0.30% | +36.01% | 2.97B | ||
| -0.51% | +2.08% | +18.79% | +55.81% | 2.17B | ||
| 0.00% | -1.23% | -8.05% | +4.92% | 1.77B | ||
| -0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
| -1.27% | +0.43% | +6.27% | +30.55% | 744M | ||
| Average | +0.22% | +0.36% | +17.30% | +28.50% | ||
| Weighted average by Cap. | +0.26% | +1.01% | +22.30% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.67% | ||
| 2023 | +34.51% | ||
| 2022 | -31.97% | ||
| 2021 | +40.38% | ||
| 2020 | -23.33% | ||
| 2019 | -24.31% | ||
| 2018 | -18.55% | ||
| 2017 | -38.32% | ||
| 2016 | +595.41% |
- Stock Market
- Equities
- 002806 Stock
- Quotes Guangdong Huafeng New Energy Technology Co.,Ltd.