GUANGDONG HONGXING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 CNY | +1.20% |
|
+0.46% | -14.91% |
| 05-24 | Guangdong Hongxing Industrial Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Guangdong Hongxing Industrial Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.74 ¥ | 15.13 ¥ | 15.24 ¥ | 15.06 ¥ | 15.24 ¥ |
| Volume | 4 088 670 | 3 070 335 | 1 656 515 | 1 548 105 | 1 230 430 |
| Change | +3.76% | -3.88% | +0.73% | -1.18% | +1.20% |
| Opening | 15.53 | 15.55 | 15.14 | 15.24 | 15.16 |
| High | 16.44 | 15.71 | 15.45 | 15.29 | 15.29 |
| Low | 15.37 | 15.12 | 15.03 | 15.02 | 15.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.46% | ||
| 1 month | +1.13% | ||
| 3 months | +13.48% | ||
| 6 months | -14.62% | ||
| Current year | -14.91% | ||
| 1 year | -3.61% |
Volumes
marketsDaily volume
1 230 430
Avg. Volume 20 sessions
1 987 163
Avg. Volume 20 sessions CNY
30 284 364.12
Avg. Volume 20 sessions USD
4 180 786.75
Record volume 1
19 628 100
Record volume 2
16 175 570
Record volume 3
14 908 690
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 969 665 203
Capitalization (USD)
271 914 251
Net sales (CNY)
1 596 514 161
Net sales (USD)
220 400 376
Number of employees
2 269
Sales / Employee (CNY)
703 620
Sales / Employee (USD)
97 135
Free-Float
27.65 %
Free-Float capitalization (CNY)
554 412 307
Free-Float capitalization (USD)
76 537 173
Average Daily Capital Traded
1.54%
Highs and lows
1 week
15.00
15.71
1 month
14.8616.44
Current year
10.3122.10
1 year
10.3122.10
3 years
10.3133.81
5 years
10.3133.81
10 years
10.3133.81
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.41
Moving average 50 days
15.05
Moving average 100 days
15.45
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
49.02
RSI 14 days
50.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.46% | -14.91% | -3.61% | 272M | ||
| +0.07% | -2.01% | +0.18% | -11.55% | 397B | ||
| +0.43% | -1.40% | -0.78% | -11.36% | 137B | ||
| -.--% | -1.13% | +9.95% | -4.85% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +3.69% | -4.55% | +0.48% | -55.13% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| -0.22% | -7.04% | +27.92% | +27.20% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -6.78% | 4.81B | ||
| +2.62% | -3.61% | -1.36% | +20.95% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.37% | +0.76% | +7.75% | +16.85% | ||
| Weighted average by Cap. | +0.35% | -1.31% | +1.96% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +32.08% | ||
| 2022 | -30.41% | ||
| 2021 | -36.60% |
- Stock Market
- Equities
- 001209 Stock
- Quotes Guangdong Hongxing Industrial Co., Ltd.
