GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Quotes Guangdong Hongda Holdings Group Co., Ltd.
Equities
002683
CNE100001F37
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 CNY | +0.66% |
|
-4.75% | +6.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.41 ¥ | 22.23 ¥ | 21.3 ¥ | 21.44 ¥ |
| Volume | 5 171 994 | 4 509 309 | 5 911 972 | 11 476 230 | 6 372 934 |
| Change | -0.22% | -0.22% | -0.80% | -4.18% | +0.66% |
| Opening | 22.61 | 22.45 | 22.34 | 21.77 | 21.25 |
| High | 22.80 | 22.60 | 22.38 | 21.96 | 21.53 |
| Low | 22.23 | 22.25 | 21.94 | 21.24 | 21.15 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.75% | ||
| Current month | +9.28% | ||
| 1 month | +10.69% | ||
| 3 months | +22.03% | ||
| 6 months | -0.51% | ||
| Current year | +6.77% | ||
| 1 year | -28.27% | ||
| 3 years | -23.24% | ||
| 5 years | +56.95% | ||
| 10 years | +109.38% |
Volumes
marketsDaily volume
6 372 934
Avg. Volume 20 sessions
7 255 115
Avg. Volume 20 sessions CNY
155 549 665.60
Avg. Volume 20 sessions USD
21 467 253.80
Record volume 1
84 944 800
Record volume 2
55 175 700
Record volume 3
54 062 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 285 839 866
Capitalization (USD)
2 247 592 474
Net sales (CNY)
11 542 604 060
Net sales (USD)
1 592 983 244
Number of employees
8 913
Sales / Employee (CNY)
1 295 030
Sales / Employee (USD)
178 726
Free-Float
55 %
Free-Float capitalization (CNY)
8 956 554 481
Free-Float capitalization (USD)
1 236 085 127
Average Daily Capital Traded
0.96%
Highs and lows
1 week
21.15
22.60
1 month
19.8222.93
Current year
13.6822.93
1 year
13.6831.33
3 years
13.6835.80
5 years
9.4866.39
10 years
6.2066.39
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.67
Moving average 50 days
20.12
Moving average 100 days
19.47
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
44.24
RSI 14 days
52.00
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
| -8.89% | -22.97% | -35.43% | +28.50% | 392M | ||
| -1.96% | +6.38% | +35.14% | +85.19% | 343M | ||
| +10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
| +18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
| -0.32% | -3.68% | +53.17% | +76.40% | 227M | ||
| +1.81% | +3.68% | +10.99% | -16.11% | 100M | ||
| +5.04% | +5.04% | 0.00% | +30.21% | 59.83M | ||
| -1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
| Average | +2.69% | +8.08% | +10.83% | +18.03% | ||
| Weighted average by Cap. | +1.67% | +2.53% | +5.12% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -25.52% | ||
| 2022 | -10.49% | ||
| 2021 | -16.22% | ||
| 2020 | +90.72% | ||
| 2019 | +129.04% | ||
| 2018 | +11.52% | ||
| 2017 | -16.89% | ||
| 2016 | -30.35% | ||
| 2015 | +29.68% | ||
| 2014 | -21.42% | ||
| 2013 | +108.67% | ||
| 2012 | -6.31% |
- Stock Market
- Equities
- 002683 Stock
- Quotes Guangdong Hongda Holdings Group Co., Ltd.
