GUANGDONG HIGHSUN MEIDA NEW MATERIALS CO., LTD. Quotes Guangdong Highsun Meida New Materials Co., Ltd.
Equities
000782
CNE0000002K7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | -1.58% |
|
+4.81% | -20.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.11 ¥ | 4.32 ¥ | 4.43 ¥ | 4.36 ¥ |
| Volume | 3 648 900 | 3 417 620 | 9 309 182 | 10 143 120 | 5 680 669 |
| Change | -1.92% | +0.74% | +5.11% | +2.55% | -1.58% |
| Opening | 4.10 | 4.08 | 4.11 | 4.27 | 4.41 |
| High | 4.19 | 4.18 | 4.44 | 4.50 | 4.49 |
| Low | 4.05 | 4.06 | 4.10 | 4.26 | 4.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.81% | ||
| 1 month | -1.80% | ||
| 3 months | -11.02% | ||
| 6 months | -20.58% | ||
| Current year | -20.58% | ||
| 1 year | -20.44% | ||
| 3 years | +12.08% | ||
| 5 years | -1.13% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
5 680 669
Avg. Volume 20 sessions
4 338 632
Avg. Volume 20 sessions CNY
18 916 435.52
Avg. Volume 20 sessions USD
2 602 844.78
Record volume 1
196 720 800
Record volume 2
104 995 200
Record volume 3
103 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 993 783 862
Capitalization (USD)
411 935 678
Net sales (CNY)
2 817 379 958
Net sales (USD)
387 663 030
Number of employees
2 370
Sales / Employee (CNY)
1 188 768
Sales / Employee (USD)
163 571
Free-Float
74.61 %
Free-Float capitalization (CNY)
2 233 731 946
Free-Float capitalization (USD)
307 354 815
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.06
4.50
1 month
4.054.50
Current year
3.805.70
1 year
3.806.09
3 years
3.696.90
5 years
2.746.90
10 years
2.7429.99
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.27
Moving average 50 days
4.39
Moving average 100 days
4.48
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
56.07
RSI 14 days
52.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +4.81% | -20.58% | -20.44% | 412M | ||
| +0.17% | -1.74% | -3.26% | -0.39% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -32.91% | 11.27B | ||
| -0.35% | +1.30% | +3.57% | +13.79% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +88.13% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -24.89% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.15% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -0.64% | +0.09% | +26.22% | +54.32% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.75% | -2.36% | +13.76% | +19.03% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
| -2.85% | -2.76% | +15.98% | +31.92% | 1.68B | ||
| Average | -0.28% | -0.73% | -9.60% | -7.44% | ||
| Weighted average by Cap. | +0.13% | -1.16% | -9.98% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +30.40% | ||
| 2022 | -29.36% | ||
| 2021 | +85.09% | ||
| 2020 | -7.74% | ||
| 2019 | -18.27% | ||
| 2018 | -45.81% | ||
| 2017 | -22.29% | ||
| 2016 | -32.76% | ||
| 2015 | +97.90% | ||
| 2014 | +96.39% | ||
| 2013 | +11.17% | ||
| 2012 | -13.83% | ||
| 2011 | -34.57% | ||
| 2010 | -0.80% | ||
| 2009 | +170.13% | ||
| 2008 | -62.68% | ||
| 2007 | +130.11% | ||
| 2006 | +69.41% | ||
| 2005 | -47.45% | ||
| 2004 | +1.81% | ||
| 2003 | -20.32% | ||
| 2002 | -20.80% | ||
| 2001 | -23.70% | ||
| 2000 | +55.67% | ||
| 1999 | -5.44% | ||
| 1998 | -49.35% | ||
| 1997 | +7.49% |
- Stock Market
- Equities
- 000782 Stock
- Quotes Guangdong Highsun Meida New Materials Co., Ltd.
