GUANGDONG GREENWAY TECHNOLOGY CO.,LTD Quotes Guangdong Greenway Technology Co.,Ltd
Equities
688345
CNE1000051D7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 CNY | +0.70% |
|
-0.64% | -35.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.64 ¥ | 19.78 ¥ | 19.87 ¥ | 20.07 ¥ | 20.21 ¥ |
| Volume | 356 105 | 376 227 | 360 031 | 490 224 | 370 907 |
| Change | -3.44% | +0.71% | +0.46% | +1.01% | +0.70% |
| Opening | 20.20 | 19.84 | 19.73 | 19.64 | 19.88 |
| High | 20.23 | 20.08 | 20.18 | 20.59 | 20.27 |
| Low | 19.55 | 19.48 | 19.60 | 19.60 | 19.59 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.64% | ||
| Current month | +2.17% | ||
| 1 month | +6.20% | ||
| 3 months | +7.44% | ||
| 6 months | -39.64% | ||
| Current year | -35.76% | ||
| 1 year | -47.57% |
Volumes
marketsDaily volume
370 907
Avg. Volume 20 sessions
599 979
Avg. Volume 20 sessions CNY
12 125 575.59
Avg. Volume 20 sessions USD
1 678 773.81
Record volume 1
16 179 600
Record volume 2
10 538 730
Record volume 3
6 817 302
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 021 273 213
Capitalization (USD)
279 843 255
Net sales (CNY)
2 234 529 430
Net sales (USD)
309 368 365
Number of employees
2 006
Sales / Employee (CNY)
1 113 923
Sales / Employee (USD)
154 222
Free-Float
20.84 %
Free-Float capitalization (CNY)
421 216 803
Free-Float capitalization (USD)
58 317 045
Average Daily Capital Traded
0.6%
Highs and lows
1 week
19.48
20.59
1 month
17.5021.47
Current year
16.6731.60
1 year
16.6740.23
3 years
16.67102.00
5 years
16.67102.00
10 years
16.67102.00
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.64
Moving average 50 days
20.99
Moving average 100 days
23.45
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
52.26
RSI 14 days
49.86
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.64% | -35.76% | -47.57% | 280M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +0.50% | +1.91% | -3.54% | -10.56% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.92% | -17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -40.04% | ||
| 2022 | -11.96% | ||
| 2021 | -29.96% |
- Stock Market
- Equities
- 688345 Stock
- Quotes Guangdong Greenway Technology Co.,Ltd
