GUANGDONG GOWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | -2.72% |
|
-7.64% | -17.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.25 ¥ | 8.2 ¥ | 8.08 ¥ | 7.86 ¥ |
| Volume | 15 105 900 | 13 936 400 | 21 461 400 | 14 972 000 | 12 036 940 |
| Change | -1.07% | -0.96% | -0.61% | -1.46% | -2.72% |
| Opening | 8.36 | 8.26 | 8.24 | 8.15 | 8.01 |
| High | 8.42 | 8.39 | 8.47 | 8.16 | 8.13 |
| Low | 8.24 | 8.14 | 8.14 | 7.89 | 7.80 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | +4.24% | ||
| 3 months | -6.98% | ||
| 6 months | -16.03% | ||
| Current year | -17.87% | ||
| 1 year | -18.72% | ||
| 3 years | -28.87% | ||
| 5 years | -21.48% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
12 036 940
Avg. Volume 20 sessions
18 442 704
Avg. Volume 20 sessions CNY
144 959 653.44
Avg. Volume 20 sessions USD
19 945 433.60
Record volume 1
132 387 500
Record volume 2
119 187 000
Record volume 3
114 990 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 337 990 450
Capitalization (USD)
596 877 120
Net sales (CNY)
5 457 355 569
Net sales (USD)
750 893 925
Free-Float
62.52 %
Free-Float capitalization (CNY)
2 711 954 044
Free-Float capitalization (USD)
373 145 893
Average Daily Capital Traded
3.34%
Highs and lows
1 week
7.80
8.47
1 month
7.358.93
Current year
5.699.70
1 year
5.699.86
3 years
5.6914.47
5 years
5.6917.30
10 years
5.5620.21
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.24
Moving average 50 days
8.06
Moving average 100 days
7.95
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
37.85
RSI 14 days
43.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -7.64% | -17.87% | -18.72% | 597M | ||
| +1.91% | +3.17% | +158.95% | +201.71% | 3,092B | ||
| +2.99% | +6.92% | +74.54% | +83.19% | 803B | ||
| +2.50% | +6.40% | +56.40% | +106.18% | 793B | ||
| +3.95% | +13.32% | +21.22% | +57.90% | 278B | ||
| +1.04% | +3.93% | +43.74% | +79.31% | 230B | ||
| +1.94% | +16.29% | +145.79% | - | 188B | ||
| +1.35% | +3.53% | +18.19% | +15.99% | 181B | ||
| -0.60% | -0.63% | +53.14% | +115.48% | 146B | ||
| +6.15% | +10.21% | -32.36% | +6.72% | 136B | ||
| -1.06% | -0.85% | +65.02% | +108.86% | 118B | ||
| +1.06% | +3.62% | +17.52% | +25.92% | 115B | ||
| +1.35% | +4.35% | +20.70% | +35.85% | 69.94B | ||
| +3.93% | +5.51% | +24.21% | +26.64% | 62.39B | ||
| -0.21% | +4.08% | -5.54% | -0.11% | 50.25B | ||
| +1.22% | +1.82% | +3.42% | +7.67% | 49.47B | ||
| Average | +0.63% | +2.96% | +40.44% | +56.84% | ||
| Weighted average by Cap. | +0.53% | +3.65% | +104.34% | +138.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +3.01% | ||
| 2022 | -31.79% | ||
| 2021 | +18.74% | ||
| 2020 | -15.10% | ||
| 2019 | +73.21% | ||
| 2018 | -42.44% | ||
| 2017 | +9.01% | ||
| 2016 | +6.70% | ||
| 2015 | +6.68% | ||
| 2014 | +32.85% | ||
| 2013 | -13.66% | ||
| 2012 | +19.90% | ||
| 2011 | -51.26% | ||
| 2010 | +61.13% | ||
| 2009 | +132.41% | ||
| 2008 | -59.83% | ||
| 2007 | +113.83% | ||
| 2006 | +84.61% | ||
| 2005 | -30.80% | ||
| 2004 | +40.98% | ||
| 2003 | -36.34% | ||
| 2002 | -31.63% | ||
| 2001 | -32.23% | ||
| 2000 | +71.82% | ||
| 1999 | -10.11% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 000823 Stock
- Quotes Guangdong Goworld Co., Ltd.
