GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | -0.60% |
|
-4.96% | -35.07% |
| 05-09 | China stocks rise on trade growth, property support | RE |
| 05-09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.34 ¥ | 5.06 ¥ | 5.01 ¥ | 4.98 ¥ | 4.98 ¥ |
| Volume | 27 980 720 | 15 996 490 | 11 194 740 | 6 982 417 | 6 186 525 | 6 186 525 |
| Change | +7.86% | -2.73% | -5.24% | -0.99% | -0.60% | -0.60% |
| Opening | 5.19 | 5.50 | 5.27 | 5.08 | 5.01 | 5.01 |
| High | 5.88 | 5.54 | 5.30 | 5.13 | 5.11 | 5.11 |
| Low | 5.19 | 5.31 | 5.05 | 4.98 | 4.97 | 4.97 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.96% | ||
| Current month | +0.81% | ||
| 1 month | +2.68% | ||
| 3 months | +6.87% | ||
| 6 months | -42.36% | ||
| Current year | -35.07% | ||
| 1 year | -54.85% |
Volumes
marketsDaily volume
6 186 525
Avg. Volume 20 sessions
12 509 395
Avg. Volume 20 sessions CNY
62 296 787.10
Avg. Volume 20 sessions USD
8 629 537.84
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 510 485 067
Capitalization (USD)
347 759 923
Net sales (CNY)
2 102 432 613
Net sales (USD)
291 235 273
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
269 164
Free-Float
60.33 %
Free-Float capitalization (CNY)
1 539 263 306
Free-Float capitalization (USD)
213 223 371
Average Daily Capital Traded
2.48%
Highs and lows
1 week
4.97
5.88
1 month
3.835.88
Current year
3.767.65
1 year
3.7612.58
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.66
Moving average 50 days
4.96
Moving average 100 days
5.64
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
51.78
RSI 14 days
51.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.96% | -35.07% | -54.85% | 348M | ||
| +0.29% | -0.25% | +17.29% | +33.89% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -1.00% | -2.96% | +1.97% | +50.57% | 17.44B | ||
| -6.02% | -2.15% | -11.65% | -37.35% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.80% | +0.99% | -20.01% | -34.35% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.75% | -1.00% | +2.45% | +2.02% | ||
| Weighted average by Cap. | -0.19% | -0.15% | +7.93% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
