GUANGDONG ENPACK PACKAGING CO., LTD. Quotes Guangdong Enpack Packaging Co., Ltd.
Equities
002846
CNE100002K05
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -2.41% |
|
+4.24% | -25.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.31 ¥ | 8.08 ¥ | 8.31 ¥ | 8.11 ¥ |
| Volume | 11 245 160 | 13 428 910 | 8 735 791 | 14 671 210 | 9 791 680 |
| Change | +∞% | +2.85% | -2.77% | +2.85% | -2.41% |
| Opening | 7.96 | 8.04 | 8.27 | 8.28 | 8.30 |
| High | 8.13 | 8.47 | 8.27 | 8.70 | 8.36 |
| Low | 7.85 | 7.98 | 8.05 | 8.24 | 8.06 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -15.52% | ||
| 3 months | +38.16% | ||
| 6 months | -24.63% | ||
| Current year | -25.94% | ||
| 1 year | -4.02% | ||
| 3 years | -1.70% | ||
| 5 years | +2.98% |
Volumes
marketsDaily volume
9 791 680
Avg. Volume 20 sessions
10 911 165
Avg. Volume 20 sessions CNY
88 489 548.15
Avg. Volume 20 sessions USD
12 233 768.52
Record volume 1
65 969 561
Record volume 2
58 987 610
Record volume 3
57 527 526
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 409 787 994
Capitalization (USD)
471 406 600
Net sales (CNY)
1 934 597 337
Net sales (USD)
267 460 016
Number of employees
1 410
Sales / Employee (CNY)
1 372 055
Sales / Employee (USD)
189 688
Free-Float
30.84 %
Free-Float capitalization (CNY)
1 051 735 589
Free-Float capitalization (USD)
145 403 497
Average Daily Capital Traded
2.6%
Highs and lows
1 week
7.85
8.70
1 month
6.849.46
Current year
5.2511.09
1 year
5.2516.16
3 years
5.2516.16
5 years
5.2522.76
10 years
3.9123.44
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.96
Moving average 50 days
8.16
Moving average 100 days
8.71
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
51.87
RSI 14 days
50.34
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| +4.21% | +19.28% | +23.75% | -8.33% | 4.14B | ||
| -0.91% | -1.72% | +5.16% | +11.45% | 2.63B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +0.15% | -1.64% | -1.78% | +48.87% | 940M | ||
| +0.55% | -0.18% | +7.21% | -15.25% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| +1.69% | -0.66% | -7.12% | -19.57% | 730M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| -2.63% | +21.31% | +42.31% | +25.42% | 232M | ||
| -0.41% | +0.41% | +0.62% | -4.32% | 229M | ||
| -0.29% | -0.58% | -3.90% | -5.48% | 203M | ||
| Average | -0.36% | +2.19% | +5.15% | +15.38% | ||
| Weighted average by Cap. | +0.68% | +3.91% | +12.10% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +15.14% | ||
| 2022 | +20.99% | ||
| 2021 | -8.47% | ||
| 2020 | -26.91% | ||
| 2019 | +75.54% | ||
| 2018 | -43.90% | ||
| 2017 | +154.53% |
- Stock Market
- Equities
- 002846 Stock
- Quotes Guangdong Enpack Packaging Co., Ltd.
