GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Quotes Guangdong Electric Power Development Co., Ltd.
Equities
000539
CNE0000006J0
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | +1.44% |
|
-4.09% | +15.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.83 ¥ | 5.58 ¥ | 5.55 ¥ | 5.63 ¥ |
| Volume | 111 785 800 | 62 839 230 | 71 967 690 | 43 505 970 | 43 499 810 |
| Change | +1.02% | -1.69% | -4.29% | -0.54% | +1.44% |
| Opening | 5.87 | 5.80 | 5.80 | 5.57 | 5.54 |
| High | 6.01 | 5.89 | 5.83 | 5.63 | 5.65 |
| Low | 5.75 | 5.73 | 5.57 | 5.51 | 5.53 |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.09% | ||
| Current month | +5.83% | ||
| 1 month | +5.04% | ||
| 3 months | +14.43% | ||
| 6 months | +4.65% | ||
| Current year | +15.13% | ||
| 1 year | -14.44% | ||
| 3 years | +48.94% | ||
| 5 years | +35.66% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
43 499 810
Avg. Volume 20 sessions
60 258 731
Avg. Volume 20 sessions CNY
339 256 655.53
Avg. Volume 20 sessions USD
46 923 945.05
Record volume 1
199 951 000
Record volume 2
184 125 700
Record volume 3
173 064 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
26 645 729 753
Capitalization (USD)
3 685 477 465
Net sales (CNY)
59 708 397 740
Net sales (USD)
8 258 507 325
Number of employees
10 074
Sales / Employee (CNY)
5 926 980
Sales / Employee (USD)
819 784
Free-Float
28.09 %
Free-Float capitalization (CNY)
7 484 249 589
Free-Float capitalization (USD)
1 035 176 498
Average Daily Capital Traded
1.27%
Highs and lows
1 week
5.51
5.89
1 month
5.156.12
Current year
4.316.12
1 year
4.318.24
3 years
3.548.24
5 years
3.368.24
10 years
3.3612.11
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.49
Moving average 50 days
5.29
Moving average 100 days
5.10
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
54.56
RSI 14 days
55.79
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -4.09% | +15.13% | -14.44% | 3.69B | ||
| +3.12% | 0.00% | +28.02% | +5.37% | 16.51B | ||
| -0.59% | +1.20% | -5.62% | -11.58% | 13.64B | ||
| 0.00% | +4.77% | +46.05% | +144.98% | 12.41B | ||
| +0.77% | -1.88% | +22.11% | -0.38% | 5.42B | ||
| 0.00% | -0.98% | -6.22% | -6.59% | 4.43B | ||
| -0.37% | -5.04% | +23.29% | +11.88% | 4.24B | ||
| -0.99% | 0.00% | +3.61% | -14.47% | 3.92B | ||
| -0.72% | -4.33% | +24.55% | +41.24% | 3.25B | ||
| +0.60% | -2.88% | +13.85% | -4.80% | 3.12B | ||
| -1.93% | -3.44% | +29.87% | +35.50% | 2.55B | ||
| +0.50% | 0.00% | +16.76% | 0.00% | 2.12B | ||
| -1.39% | -0.21% | +18.54% | +4.75% | 1.74B | ||
| 0.00% | -3.52% | -5.52% | 0.00% | 1.16B | ||
| 0.00% | +20.92% | +54.61% | +353.75% | 855M | ||
| +0.75% | +0.75% | +6.30% | -0.74% | 704M | ||
| Average | +0.09% | -0.30% | +17.83% | +34.03% | ||
| Weighted average by Cap. | +0.56% | +0.19% | +19.18% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -11.89% | ||
| 2022 | -9.76% | ||
| 2021 | +58.51% | ||
| 2020 | -5.37% | ||
| 2019 | -11.45% | ||
| 2018 | -3.94% | ||
| 2017 | -9.40% | ||
| 2016 | -27.62% | ||
| 2015 | +12.50% | ||
| 2014 | +65.05% | ||
| 2013 | -19.76% | ||
| 2012 | +12.12% | ||
| 2011 | -10.20% | ||
| 2010 | -24.90% | ||
| 2009 | +27.32% | ||
| 2008 | -57.23% | ||
| 2007 | +155.42% | ||
| 2006 | +54.30% | ||
| 2005 | -1.65% | ||
| 2004 | -54.71% | ||
| 2003 | +5.61% | ||
| 2002 | +2.32% | ||
| 2001 | -24.77% | ||
| 2000 | +138.91% | ||
| 1999 | +23.74% | ||
| 1998 | -17.67% | ||
| 1997 | +28.18% | ||
| 1996 | +246.46% | ||
| 1995 | -19.79% |
- Stock Market
- Equities
- 000539 Stock
- Quotes Guangdong Electric Power Development Co., Ltd.