GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -8.18% |
|
+8.65% | -10.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 7.81 ¥ | 8.03 ¥ | 8.07 ¥ | 7.41 ¥ |
| Volume | 28 106 000 | 51 094 440 | 20 277 530 | 15 438 500 | 24 960 240 |
| Change | +9.96% | -0.38% | +2.82% | +0.50% | -8.18% |
| Opening | 7.33 | 7.81 | 7.86 | 8.03 | 8.08 |
| High | 7.84 | 8.14 | 8.16 | 8.15 | 8.08 |
| Low | 7.33 | 7.70 | 7.86 | 7.87 | 7.37 |
Performance
| 1 day | -8.18% | ||
| 1 week | +8.65% | ||
| Current month | +8.65% | ||
| 1 month | +1.23% | ||
| 3 months | -3.77% | ||
| 6 months | -17.21% | ||
| Current year | -10.18% | ||
| 1 year | -9.30% | ||
| 3 years | -61.43% |
Volumes
marketsDaily volume
24 960 240
Avg. Volume 20 sessions
17 836 288
Avg. Volume 20 sessions CNY
132 166 894.08
Avg. Volume 20 sessions USD
18 274 980.78
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 345 395 185
Capitalization (USD)
1 292 206 483
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 074 755 421
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 642
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 980 630 368
Free-Float capitalization (USD)
412 137 722
Average Daily Capital Traded
1.41%
Highs and lows
1 week
7.33
8.16
1 month
6.608.16
Current year
6.208.52
1 year
6.2012.98
3 years
6.2020.72
5 years
6.2024.20
10 years
6.2024.20
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.39
Moving average 50 days
7.45
Moving average 100 days
7.72
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
47.67
RSI 14 days
48.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | +8.65% | -10.18% | -9.30% | 1.29B | ||
| +0.10% | +4.02% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.74% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +4.03% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| Average | -0.77% | +0.70% | +10.28% | +34.77% | ||
| Weighted average by Cap. | -0.29% | +1.28% | +13.00% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.
