GUANGDONG DELIAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | -2.15% |
|
-3.19% | -15.74% |
| 05-10 | Guangdong Delian Group Co., Ltd. Announces Board Appointments | CI |
| 04-29 | Guangdong Delian Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.62 ¥ | 4.69 ¥ | 4.65 ¥ | 4.55 ¥ |
| Volume | 9 036 661 | 8 566 738 | 7 562 038 | 6 906 800 | 6 659 200 |
| Change | +0.43% | -2.12% | +1.52% | -0.85% | -2.15% |
| Opening | 4.70 | 4.71 | 4.63 | 4.70 | 4.64 |
| High | 4.72 | 4.76 | 4.75 | 4.71 | 4.66 |
| Low | 4.67 | 4.62 | 4.62 | 4.63 | 4.53 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.19% | ||
| Current month | +0.44% | ||
| 1 month | +1.79% | ||
| 3 months | +20.37% | ||
| 6 months | -11.48% | ||
| Current year | -15.74% | ||
| 1 year | -4.81% | ||
| 3 years | -5.99% | ||
| 5 years | +0.66% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
6 659 200
Avg. Volume 20 sessions
7 825 232
Avg. Volume 20 sessions CNY
35 604 805.60
Avg. Volume 20 sessions USD
4 920 156.88
Record volume 1
178 485 200
Record volume 2
169 496 500
Record volume 3
138 512 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 351 606 362
Capitalization (USD)
463 151 780
Net sales (CNY)
5 693 800 704
Net sales (USD)
786 814 932
Number of employees
1 137
Sales / Employee (CNY)
5 007 740
Sales / Employee (USD)
692 010
Free-Float
43.54 %
Free-Float capitalization (CNY)
1 510 660 363
Free-Float capitalization (USD)
208 755 134
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.53
4.76
1 month
3.774.76
Current year
3.195.86
1 year
3.195.86
3 years
3.198.90
5 years
3.198.90
10 years
3.1921.20
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.36
Moving average 50 days
4.37
Moving average 100 days
4.55
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.84
RSI 14 days
54.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.19% | -15.74% | -4.81% | 463M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.79% | +1.02% | +1.13% | +10.37% | 49.24B | ||
| -1.28% | -0.59% | +16.19% | +27.90% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.72% | -1.11% | +11.60% | +4.76% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| -0.12% | -1.02% | +2.42% | -5.81% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.27% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.29% | -0.81% | -5.11% | -29.38% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.05% | +0.78% | +3.83% | +5.84% | ||
| Weighted average by Cap. | -0.13% | +1.45% | +7.57% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +11.11% | ||
| 2022 | -12.27% | ||
| 2021 | +7.16% | ||
| 2020 | +9.30% | ||
| 2019 | +22.86% | ||
| 2018 | -31.49% | ||
| 2017 | -32.61% | ||
| 2016 | -37.29% | ||
| 2015 | +102.28% | ||
| 2014 | +32.83% | ||
| 2013 | +34.79% | ||
| 2012 | -20.59% |
- Stock Market
- Equities
- 002666 Stock
- Quotes Guangdong Delian Group Co., Ltd.
